Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | JPY | 1,456 | 1,471 | 1,447 | 1,459 | 1,459 | -10 (-0.68%) | 188,600 |
8 Dec 2004 | JPY | 1,429 | 1,472 | 1,429 | 1,469 | 1,469 | +41 (+2.87%) | 268,200 |
7 Dec 2004 | JPY | 1,424 | 1,440 | 1,424 | 1,428 | 1,428 | +18 (+1.28%) | 123,400 |
6 Dec 2004 | JPY | 1,410 | 1,425 | 1,409 | 1,410 | 1,410 | -5 (-0.35%) | 96,600 |
3 Dec 2004 | JPY | 1,405 | 1,420 | 1,405 | 1,415 | 1,415 | 0.0 (0.0%) | 54,600 |
2 Dec 2004 | JPY | 1,403 | 1,418 | 1,398 | 1,415 | 1,415 | +17 (+1.22%) | 87,500 |
1 Dec 2004 | JPY | 1,400 | 1,409 | 1,391 | 1,398 | 1,398 | -42 (-2.92%) | 187,600 |
30 Nov 2004 | JPY | 1,445 | 1,448 | 1,421 | 1,440 | 1,440 | -11 (-0.76%) | 128,400 |
29 Nov 2004 | JPY | 1,460 | 1,462 | 1,437 | 1,451 | 1,451 | -9 (-0.62%) | 77,900 |
26 Nov 2004 | JPY | 1,450 | 1,474 | 1,448 | 1,460 | 1,460 | +31 (+2.17%) | 257,700 |
25 Nov 2004 | JPY | 1,440 | 1,440 | 1,416 | 1,429 | 1,429 | +9 (+0.63%) | 128,000 |
24 Nov 2004 | JPY | 1,420 | 1,430 | 1,410 | 1,420 | 1,420 | +27 (+1.94%) | 215,200 |
23 Nov 2004 | JPY | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,411 | 1,411 | 1,380 | 1,393 | 1,393 | -19 (-1.35%) | 123,500 |
19 Nov 2004 | JPY | 1,406 | 1,419 | 1,406 | 1,412 | 1,412 | +12 (+0.86%) | 99,800 |
18 Nov 2004 | JPY | 1,409 | 1,422 | 1,400 | 1,400 | 1,400 | +11 (+0.79%) | 119,500 |
17 Nov 2004 | JPY | 1,391 | 1,400 | 1,389 | 1,389 | 1,389 | -2 (-0.14%) | 60,800 |
16 Nov 2004 | JPY | 1,409 | 1,409 | 1,390 | 1,391 | 1,391 | +2 (+0.14%) | 94,500 |
15 Nov 2004 | JPY | 1,404 | 1,406 | 1,381 | 1,389 | 1,389 | -9 (-0.64%) | 139,300 |
12 Nov 2004 | JPY | 1,365 | 1,406 | 1,365 | 1,398 | 1,398 | +14 (+1.01%) | 132,200 |
11 Nov 2004 | JPY | 1,389 | 1,406 | 1,376 | 1,384 | 1,384 | -7 (-0.50%) | 92,400 |
10 Nov 2004 | JPY | 1,401 | 1,414 | 1,391 | 1,391 | 1,391 | -21 (-1.49%) | 106,400 |
9 Nov 2004 | JPY | 1,401 | 1,420 | 1,401 | 1,412 | 1,412 | +13 (+0.93%) | 51,700 |
8 Nov 2004 | JPY | 1,438 | 1,438 | 1,390 | 1,399 | 1,399 | -25 (-1.76%) | 167,200 |
5 Nov 2004 | JPY | 1,436 | 1,450 | 1,421 | 1,424 | 1,424 | +1 (+0.07%) | 90,100 |
4 Nov 2004 | JPY | 1,437 | 1,441 | 1,412 | 1,423 | 1,423 | -10 (-0.70%) | 125,800 |
3 Nov 2004 | JPY | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,415 | 1,437 | 1,415 | 1,433 | 1,433 | +17 (+1.20%) | 65,800 |
1 Nov 2004 | JPY | 1,421 | 1,430 | 1,412 | 1,416 | 1,416 | -25 (-1.73%) | 145,200 |
29 Oct 2004 | JPY | 1,432 | 1,455 | 1,426 | 1,441 | 1,441 | +16 (+1.12%) | 168,200 |