Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | JPY | 2,313 | 2,336 | 2,313 | 2,320 | 2,320 | +15 (+0.65%) | 95,400 |
5 Oct 2022 | JPY | 2,302 | 2,318 | 2,288 | 2,305 | 2,305 | +3 (+0.13%) | 152,900 |
4 Oct 2022 | JPY | 2,270 | 2,309 | 2,270 | 2,302 | 2,302 | +63 (+2.81%) | 192,100 |
3 Oct 2022 | JPY | 2,215 | 2,246 | 2,208 | 2,239 | 2,239 | +18 (+0.81%) | 143,300 |
30 Sep 2022 | JPY | 2,230 | 2,242 | 2,210 | 2,221 | 2,221 | -19 (-0.85%) | 113,900 |
29 Sep 2022 | JPY | 2,246 | 2,250 | 2,212 | 2,240 | 2,240 | 0.0 (0.0%) | 159,500 |
28 Sep 2022 | JPY | 2,234 | 2,255 | 2,222 | 2,240 | 2,240 | -10 (-0.44%) | 142,700 |
27 Sep 2022 | JPY | 2,267 | 2,272 | 2,247 | 2,250 | 2,250 | +9 (+0.40%) | 155,400 |
26 Sep 2022 | JPY | 2,297 | 2,300 | 2,240 | 2,241 | 2,241 | -67 (-2.90%) | 187,600 |
22 Sep 2022 | JPY | 2,306 | 2,316 | 2,295 | 2,308 | 2,308 | -17 (-0.73%) | 138,400 |
21 Sep 2022 | JPY | 2,326 | 2,343 | 2,315 | 2,325 | 2,325 | +2 (+0.09%) | 70,300 |
20 Sep 2022 | JPY | 2,332 | 2,341 | 2,322 | 2,323 | 2,323 | +10 (+0.43%) | 80,600 |
16 Sep 2022 | JPY | 2,314 | 2,340 | 2,311 | 2,313 | 2,313 | -16 (-0.69%) | 137,200 |
15 Sep 2022 | JPY | 2,328 | 2,333 | 2,315 | 2,329 | 2,329 | 0.0 (0.0%) | 112,400 |
14 Sep 2022 | JPY | 2,333 | 2,347 | 2,323 | 2,329 | 2,329 | -36 (-1.52%) | 122,300 |
13 Sep 2022 | JPY | 2,360 | 2,365 | 2,341 | 2,365 | 2,365 | +9 (+0.38%) | 106,300 |
12 Sep 2022 | JPY | 2,372 | 2,378 | 2,355 | 2,356 | 2,356 | +7 (+0.30%) | 71,000 |
9 Sep 2022 | JPY | 2,349 | 2,358 | 2,341 | 2,349 | 2,349 | -7 (-0.30%) | 119,800 |
8 Sep 2022 | JPY | 2,343 | 2,357 | 2,337 | 2,356 | 2,356 | +31 (+1.33%) | 114,600 |
7 Sep 2022 | JPY | 2,317 | 2,326 | 2,297 | 2,325 | 2,325 | +12 (+0.52%) | 98,500 |
6 Sep 2022 | JPY | 2,304 | 2,319 | 2,299 | 2,313 | 2,313 | +18 (+0.78%) | 98,200 |
5 Sep 2022 | JPY | 2,292 | 2,309 | 2,283 | 2,295 | 2,295 | -11 (-0.48%) | 114,500 |
2 Sep 2022 | JPY | 2,315 | 2,315 | 2,290 | 2,306 | 2,306 | -9 (-0.39%) | 111,900 |
1 Sep 2022 | JPY | 2,306 | 2,325 | 2,300 | 2,315 | 2,315 | -13 (-0.56%) | 148,400 |
31 Aug 2022 | JPY | 2,316 | 2,336 | 2,313 | 2,328 | 2,328 | 0.0 (0.0%) | 116,800 |
30 Aug 2022 | JPY | 2,306 | 2,332 | 2,301 | 2,328 | 2,328 | +34 (+1.48%) | 62,800 |
29 Aug 2022 | JPY | 2,282 | 2,308 | 2,276 | 2,294 | 2,294 | -51 (-2.17%) | 128,400 |
26 Aug 2022 | JPY | 2,355 | 2,356 | 2,343 | 2,345 | 2,345 | +11 (+0.47%) | 72,100 |
25 Aug 2022 | JPY | 2,335 | 2,340 | 2,316 | 2,334 | 2,334 | -3 (-0.13%) | 94,600 |
24 Aug 2022 | JPY | 2,335 | 2,345 | 2,332 | 2,337 | 2,337 | +9 (+0.39%) | 69,200 |