Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | JPY | 1,715 | 1,725 | 1,700 | 1,701 | 1,701 | -44 (-2.52%) | 157,000 |
31 Mar 2004 | JPY | 1,717 | 1,755 | 1,680 | 1,745 | 1,745 | +28 (+1.63%) | 278,000 |
30 Mar 2004 | JPY | 1,700 | 1,720 | 1,679 | 1,717 | 1,717 | +29 (+1.72%) | 151,000 |
29 Mar 2004 | JPY | 1,720 | 1,720 | 1,681 | 1,688 | 1,688 | -17 (-1.00%) | 69,000 |
26 Mar 2004 | JPY | 1,685 | 1,715 | 1,675 | 1,705 | 1,705 | +47 (+2.83%) | 158,000 |
25 Mar 2004 | JPY | 1,654 | 1,675 | 1,654 | 1,658 | 1,658 | +4 (+0.24%) | 128,000 |
24 Mar 2004 | JPY | 1,650 | 1,680 | 1,636 | 1,654 | 1,654 | +26 (+1.60%) | 185,000 |
23 Mar 2004 | JPY | 1,642 | 1,643 | 1,619 | 1,628 | 1,628 | -32 (-1.93%) | 190,000 |
22 Mar 2004 | JPY | 1,665 | 1,670 | 1,650 | 1,660 | 1,660 | +11 (+0.67%) | 91,000 |
19 Mar 2004 | JPY | 1,649 | 1,656 | 1,642 | 1,649 | 1,649 | -1 (-0.06%) | 77,000 |
18 Mar 2004 | JPY | 1,672 | 1,674 | 1,642 | 1,650 | 1,650 | -23 (-1.37%) | 310,000 |
17 Mar 2004 | JPY | 1,665 | 1,682 | 1,651 | 1,673 | 1,673 | +6 (+0.36%) | 191,000 |
16 Mar 2004 | JPY | 1,699 | 1,704 | 1,665 | 1,667 | 1,667 | -38 (-2.23%) | 173,000 |
15 Mar 2004 | JPY | 1,706 | 1,714 | 1,700 | 1,705 | 1,705 | +11 (+0.65%) | 113,000 |
12 Mar 2004 | JPY | 1,665 | 1,695 | 1,665 | 1,694 | 1,694 | +13 (+0.77%) | 271,000 |
11 Mar 2004 | JPY | 1,675 | 1,682 | 1,660 | 1,681 | 1,681 | +2 (+0.12%) | 150,000 |
10 Mar 2004 | JPY | 1,672 | 1,684 | 1,671 | 1,679 | 1,679 | -1 (-0.06%) | 89,000 |
9 Mar 2004 | JPY | 1,676 | 1,695 | 1,676 | 1,680 | 1,680 | -18 (-1.06%) | 212,000 |
8 Mar 2004 | JPY | 1,676 | 1,710 | 1,672 | 1,698 | 1,698 | +11 (+0.65%) | 126,000 |
5 Mar 2004 | JPY | 1,696 | 1,698 | 1,665 | 1,687 | 1,687 | -8 (-0.47%) | 115,000 |
4 Mar 2004 | JPY | 1,695 | 1,701 | 1,682 | 1,695 | 1,695 | +27 (+1.62%) | 254,000 |
3 Mar 2004 | JPY | 1,650 | 1,680 | 1,648 | 1,668 | 1,668 | +18 (+1.09%) | 272,000 |
2 Mar 2004 | JPY | 1,648 | 1,654 | 1,636 | 1,650 | 1,650 | +2 (+0.12%) | 143,000 |
1 Mar 2004 | JPY | 1,635 | 1,649 | 1,631 | 1,648 | 1,648 | +25 (+1.54%) | 185,000 |
27 Feb 2004 | JPY | 1,625 | 1,630 | 1,600 | 1,623 | 1,623 | +13 (+0.81%) | 105,000 |
26 Feb 2004 | JPY | 1,597 | 1,610 | 1,597 | 1,610 | 1,610 | +16 (+1.00%) | 49,000 |
25 Feb 2004 | JPY | 1,600 | 1,605 | 1,590 | 1,594 | 1,594 | -16 (-0.99%) | 102,000 |
24 Feb 2004 | JPY | 1,640 | 1,640 | 1,609 | 1,610 | 1,610 | -32 (-1.95%) | 207,000 |
23 Feb 2004 | JPY | 1,599 | 1,645 | 1,599 | 1,642 | 1,642 | +54 (+3.40%) | 236,000 |
20 Feb 2004 | JPY | 1,595 | 1,605 | 1,583 | 1,588 | 1,588 | -7 (-0.44%) | 57,000 |