Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | JPY | 1,624 | 1,629 | 1,611 | 1,619 | 1,619 | +24 (+1.50%) | 226,000 |
17 Feb 2004 | JPY | 1,580 | 1,611 | 1,580 | 1,595 | 1,595 | +27 (+1.72%) | 292,000 |
16 Feb 2004 | JPY | 1,575 | 1,587 | 1,567 | 1,568 | 1,568 | +1 (+0.06%) | 69,000 |
13 Feb 2004 | JPY | 1,575 | 1,575 | 1,564 | 1,567 | 1,567 | 0.0 (0.0%) | 60,000 |