Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 2,325 | 2,338 | 2,320 | 2,328 | 2,328 | -16 (-0.68%) | 52,100 |
22 Aug 2022 | JPY | 2,330 | 2,345 | 2,322 | 2,344 | 2,344 | -3 (-0.13%) | 96,800 |
19 Aug 2022 | JPY | 2,380 | 2,380 | 2,338 | 2,347 | 2,347 | +1 (+0.04%) | 110,700 |
18 Aug 2022 | JPY | 2,337 | 2,358 | 2,328 | 2,346 | 2,346 | -27 (-1.14%) | 145,800 |
17 Aug 2022 | JPY | 2,376 | 2,386 | 2,355 | 2,373 | 2,373 | -1 (-0.04%) | 135,100 |
16 Aug 2022 | JPY | 2,356 | 2,382 | 2,345 | 2,374 | 2,374 | +11 (+0.47%) | 134,500 |
15 Aug 2022 | JPY | 2,367 | 2,372 | 2,345 | 2,363 | 2,363 | +2 (+0.08%) | 68,500 |
12 Aug 2022 | JPY | 2,348 | 2,378 | 2,336 | 2,361 | 2,361 | +25 (+1.07%) | 128,200 |
10 Aug 2022 | JPY | 2,319 | 2,345 | 2,304 | 2,336 | 2,336 | +10 (+0.43%) | 89,200 |
9 Aug 2022 | JPY | 2,357 | 2,358 | 2,322 | 2,326 | 2,326 | -41 (-1.73%) | 127,400 |
8 Aug 2022 | JPY | 2,365 | 2,414 | 2,358 | 2,367 | 2,367 | +8 (+0.34%) | 194,100 |
5 Aug 2022 | JPY | 2,318 | 2,365 | 2,318 | 2,359 | 2,359 | +29 (+1.24%) | 97,800 |
4 Aug 2022 | JPY | 2,340 | 2,340 | 2,321 | 2,330 | 2,330 | -5 (-0.21%) | 64,400 |
3 Aug 2022 | JPY | 2,342 | 2,343 | 2,324 | 2,335 | 2,335 | -11 (-0.47%) | 86,400 |
2 Aug 2022 | JPY | 2,356 | 2,356 | 2,337 | 2,346 | 2,346 | -25 (-1.05%) | 84,600 |
1 Aug 2022 | JPY | 2,359 | 2,375 | 2,348 | 2,371 | 2,371 | +40 (+1.72%) | 91,100 |
29 Jul 2022 | JPY | 2,342 | 2,354 | 2,327 | 2,331 | 2,331 | 0.0 (0.0%) | 119,100 |
28 Jul 2022 | JPY | 2,335 | 2,341 | 2,318 | 2,331 | 2,331 | +2 (+0.09%) | 80,900 |
27 Jul 2022 | JPY | 2,339 | 2,341 | 2,317 | 2,329 | 2,329 | -10 (-0.43%) | 80,200 |
26 Jul 2022 | JPY | 2,350 | 2,354 | 2,338 | 2,339 | 2,339 | -3 (-0.13%) | 59,600 |
25 Jul 2022 | JPY | 2,336 | 2,359 | 2,332 | 2,342 | 2,342 | -13 (-0.55%) | 82,500 |
22 Jul 2022 | JPY | 2,340 | 2,363 | 2,337 | 2,355 | 2,355 | +12 (+0.51%) | 81,100 |
21 Jul 2022 | JPY | 2,316 | 2,350 | 2,316 | 2,343 | 2,343 | +4 (+0.17%) | 55,300 |
20 Jul 2022 | JPY | 2,330 | 2,347 | 2,320 | 2,339 | 2,339 | +46 (+2.01%) | 148,200 |
19 Jul 2022 | JPY | 2,306 | 2,306 | 2,283 | 2,293 | 2,293 | +9 (+0.39%) | 89,400 |
15 Jul 2022 | JPY | 2,287 | 2,296 | 2,269 | 2,284 | 2,284 | -3 (-0.13%) | 108,800 |
14 Jul 2022 | JPY | 2,282 | 2,295 | 2,276 | 2,287 | 2,287 | +5 (+0.22%) | 128,600 |
13 Jul 2022 | JPY | 2,280 | 2,297 | 2,277 | 2,282 | 2,282 | +4 (+0.18%) | 121,300 |
12 Jul 2022 | JPY | 2,321 | 2,323 | 2,278 | 2,278 | 2,278 | -53 (-2.27%) | 120,100 |
11 Jul 2022 | JPY | 2,319 | 2,339 | 2,316 | 2,331 | 2,331 | +28 (+1.22%) | 145,900 |