Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 2,311 | 2,337 | 2,303 | 2,303 | 2,303 | 0.0 (0.0%) | 217,200 |
7 Jul 2022 | JPY | 2,310 | 2,317 | 2,286 | 2,303 | 2,303 | +14 (+0.61%) | 145,300 |
6 Jul 2022 | JPY | 2,295 | 2,298 | 2,283 | 2,289 | 2,289 | -34 (-1.46%) | 143,000 |
5 Jul 2022 | JPY | 2,334 | 2,338 | 2,312 | 2,323 | 2,323 | -1 (-0.04%) | 77,000 |
4 Jul 2022 | JPY | 2,320 | 2,329 | 2,304 | 2,324 | 2,324 | +22 (+0.96%) | 76,500 |
1 Jul 2022 | JPY | 2,307 | 2,331 | 2,291 | 2,302 | 2,302 | +3 (+0.13%) | 115,500 |
30 Jun 2022 | JPY | 2,305 | 2,331 | 2,296 | 2,299 | 2,299 | -30 (-1.29%) | 173,000 |
29 Jun 2022 | JPY | 2,381 | 2,411 | 2,328 | 2,329 | 2,329 | -89 (-3.68%) | 234,100 |
28 Jun 2022 | JPY | 2,412 | 2,436 | 2,402 | 2,418 | 2,418 | +6 (+0.25%) | 99,000 |
27 Jun 2022 | JPY | 2,418 | 2,428 | 2,390 | 2,412 | 2,412 | +34 (+1.43%) | 148,500 |
24 Jun 2022 | JPY | 2,346 | 2,384 | 2,334 | 2,378 | 2,378 | +32 (+1.36%) | 131,900 |
23 Jun 2022 | JPY | 2,367 | 2,375 | 2,330 | 2,346 | 2,346 | -20 (-0.85%) | 119,200 |
22 Jun 2022 | JPY | 2,371 | 2,392 | 2,366 | 2,366 | 2,366 | +5 (+0.21%) | 126,000 |
21 Jun 2022 | JPY | 2,350 | 2,378 | 2,350 | 2,361 | 2,361 | +24 (+1.03%) | 112,200 |
20 Jun 2022 | JPY | 2,350 | 2,374 | 2,323 | 2,337 | 2,337 | -10 (-0.43%) | 163,200 |
17 Jun 2022 | JPY | 2,329 | 2,363 | 2,329 | 2,347 | 2,347 | -59 (-2.45%) | 229,700 |
16 Jun 2022 | JPY | 2,393 | 2,440 | 2,393 | 2,406 | 2,406 | +14 (+0.59%) | 104,200 |
15 Jun 2022 | JPY | 2,389 | 2,403 | 2,386 | 2,392 | 2,392 | +3 (+0.13%) | 116,700 |
14 Jun 2022 | JPY | 2,380 | 2,406 | 2,376 | 2,389 | 2,389 | -23 (-0.95%) | 106,400 |
13 Jun 2022 | JPY | 2,403 | 2,420 | 2,396 | 2,412 | 2,412 | -18 (-0.74%) | 119,700 |
10 Jun 2022 | JPY | 2,438 | 2,441 | 2,422 | 2,430 | 2,430 | -24 (-0.98%) | 112,600 |
9 Jun 2022 | JPY | 2,463 | 2,480 | 2,449 | 2,454 | 2,454 | -5 (-0.20%) | 114,100 |
8 Jun 2022 | JPY | 2,462 | 2,475 | 2,457 | 2,459 | 2,459 | +16 (+0.65%) | 106,300 |
7 Jun 2022 | JPY | 2,436 | 2,448 | 2,432 | 2,443 | 2,443 | +15 (+0.62%) | 92,200 |
6 Jun 2022 | JPY | 2,404 | 2,431 | 2,400 | 2,428 | 2,428 | +11 (+0.46%) | 60,700 |
3 Jun 2022 | JPY | 2,443 | 2,450 | 2,410 | 2,417 | 2,417 | 0.0 (0.0%) | 95,700 |
2 Jun 2022 | JPY | 2,424 | 2,429 | 2,406 | 2,417 | 2,417 | -16 (-0.66%) | 65,900 |
1 Jun 2022 | JPY | 2,398 | 2,440 | 2,396 | 2,433 | 2,433 | +33 (+1.38%) | 116,000 |
31 May 2022 | JPY | 2,388 | 2,416 | 2,383 | 2,400 | 2,400 | +13 (+0.54%) | 270,000 |
30 May 2022 | JPY | 2,348 | 2,394 | 2,346 | 2,387 | 2,387 | +68 (+2.93%) | 214,600 |