Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 2,833 | 2,833 | 2,454 | 2,456 | 2,456 | -589 (-19.34%) | 667,000 |
2 Aug 2024 | JPY | 3,170 | 3,170 | 3,045 | 3,045 | 3,045 | -230 (-7.02%) | 275,400 |
1 Aug 2024 | JPY | 3,355 | 3,370 | 3,250 | 3,275 | 3,275 | -125 (-3.68%) | 247,700 |
31 Jul 2024 | JPY | 3,325 | 3,410 | 3,315 | 3,400 | 3,400 | +60 (+1.80%) | 133,300 |
30 Jul 2024 | JPY | 3,340 | 3,360 | 3,305 | 3,340 | 3,340 | -35 (-1.04%) | 197,100 |
29 Jul 2024 | JPY | 3,355 | 3,405 | 3,325 | 3,375 | 3,375 | +65 (+1.96%) | 157,000 |
26 Jul 2024 | JPY | 3,280 | 3,340 | 3,275 | 3,310 | 3,310 | +15 (+0.46%) | 140,100 |
25 Jul 2024 | JPY | 3,345 | 3,350 | 3,285 | 3,295 | 3,295 | -105 (-3.09%) | 237,100 |
24 Jul 2024 | JPY | 3,425 | 3,440 | 3,385 | 3,400 | 3,400 | -40 (-1.16%) | 181,200 |
23 Jul 2024 | JPY | 3,440 | 3,470 | 3,405 | 3,440 | 3,440 | -5 (-0.15%) | 186,300 |
22 Jul 2024 | JPY | 3,475 | 3,485 | 3,420 | 3,445 | 3,445 | -25 (-0.72%) | 122,600 |
19 Jul 2024 | JPY | 3,465 | 3,490 | 3,420 | 3,470 | 3,470 | +5 (+0.14%) | 139,800 |
18 Jul 2024 | JPY | 3,505 | 3,530 | 3,465 | 3,465 | 3,465 | -105 (-2.94%) | 132,400 |
17 Jul 2024 | JPY | 3,645 | 3,665 | 3,545 | 3,570 | 3,570 | -30 (-0.83%) | 249,800 |
16 Jul 2024 | JPY | 3,580 | 3,600 | 3,550 | 3,600 | 3,600 | +70 (+1.98%) | 181,900 |
12 Jul 2024 | JPY | 3,535 | 3,580 | 3,505 | 3,530 | 3,530 | -45 (-1.26%) | 178,100 |
11 Jul 2024 | JPY | 3,575 | 3,600 | 3,530 | 3,575 | 3,575 | +45 (+1.27%) | 219,900 |
10 Jul 2024 | JPY | 3,485 | 3,545 | 3,485 | 3,530 | 3,530 | +45 (+1.29%) | 247,300 |
9 Jul 2024 | JPY | 3,545 | 3,555 | 3,485 | 3,485 | 3,485 | +65 (+1.90%) | 228,600 |
8 Jul 2024 | JPY | 3,435 | 3,455 | 3,405 | 3,420 | 3,420 | +10 (+0.29%) | 145,800 |
5 Jul 2024 | JPY | 3,415 | 3,435 | 3,385 | 3,410 | 3,410 | -45 (-1.30%) | 131,700 |
4 Jul 2024 | JPY | 3,465 | 3,490 | 3,420 | 3,455 | 3,455 | -10 (-0.29%) | 202,400 |
3 Jul 2024 | JPY | 3,445 | 3,480 | 3,420 | 3,465 | 3,465 | +25 (+0.73%) | 167,200 |
2 Jul 2024 | JPY | 3,420 | 3,470 | 3,380 | 3,440 | 3,440 | -5 (-0.15%) | 280,500 |
1 Jul 2024 | JPY | 3,410 | 3,455 | 3,390 | 3,445 | 3,445 | +30 (+0.88%) | 238,200 |
28 Jun 2024 | JPY | 3,390 | 3,430 | 3,375 | 3,415 | 3,415 | +40 (+1.19%) | 249,400 |
27 Jun 2024 | JPY | 3,320 | 3,380 | 3,295 | 3,375 | 3,375 | +45 (+1.35%) | 246,800 |
26 Jun 2024 | JPY | 3,300 | 3,360 | 3,275 | 3,330 | 3,330 | +5 (+0.15%) | 161,600 |
25 Jun 2024 | JPY | 3,310 | 3,330 | 3,270 | 3,325 | 3,325 | +10 (+0.30%) | 223,100 |
24 Jun 2024 | JPY | 3,290 | 3,340 | 3,285 | 3,315 | 3,315 | +20 (+0.61%) | 181,100 |