Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 2,348 | 2,394 | 2,346 | 2,387 | 2,387 | +68 (+2.93%) | 214,600 |
27 May 2022 | JPY | 2,335 | 2,335 | 2,311 | 2,319 | 2,319 | +15 (+0.65%) | 106,100 |
26 May 2022 | JPY | 2,308 | 2,327 | 2,301 | 2,304 | 2,304 | -16 (-0.69%) | 86,600 |
25 May 2022 | JPY | 2,339 | 2,348 | 2,315 | 2,320 | 2,320 | -19 (-0.81%) | 137,300 |
24 May 2022 | JPY | 2,333 | 2,347 | 2,323 | 2,339 | 2,339 | +23 (+0.99%) | 164,100 |
23 May 2022 | JPY | 2,324 | 2,337 | 2,307 | 2,316 | 2,316 | +12 (+0.52%) | 134,200 |
20 May 2022 | JPY | 2,299 | 2,313 | 2,287 | 2,304 | 2,304 | -15 (-0.65%) | 122,100 |
19 May 2022 | JPY | 2,290 | 2,322 | 2,275 | 2,319 | 2,319 | -1 (-0.04%) | 147,000 |
18 May 2022 | JPY | 2,325 | 2,336 | 2,303 | 2,320 | 2,320 | +7 (+0.30%) | 174,500 |
17 May 2022 | JPY | 2,310 | 2,347 | 2,309 | 2,313 | 2,313 | +4 (+0.17%) | 120,600 |
16 May 2022 | JPY | 2,361 | 2,372 | 2,309 | 2,309 | 2,309 | -47 (-1.99%) | 165,900 |
13 May 2022 | JPY | 2,309 | 2,362 | 2,298 | 2,356 | 2,356 | +12 (+0.51%) | 204,000 |
12 May 2022 | JPY | 2,378 | 2,389 | 2,344 | 2,344 | 2,344 | -43 (-1.80%) | 154,400 |
11 May 2022 | JPY | 2,391 | 2,399 | 2,370 | 2,387 | 2,387 | -29 (-1.20%) | 156,800 |
10 May 2022 | JPY | 2,430 | 2,446 | 2,356 | 2,416 | 2,416 | -42 (-1.71%) | 214,200 |
9 May 2022 | JPY | 2,512 | 2,537 | 2,414 | 2,458 | 2,458 | -49 (-1.95%) | 367,100 |
6 May 2022 | JPY | 2,474 | 2,513 | 2,456 | 2,507 | 2,507 | +34 (+1.37%) | 117,500 |
2 May 2022 | JPY | 2,429 | 2,479 | 2,429 | 2,473 | 2,473 | +53 (+2.19%) | 154,200 |
28 Apr 2022 | JPY | 2,366 | 2,430 | 2,366 | 2,420 | 2,420 | +76 (+3.24%) | 98,400 |
27 Apr 2022 | JPY | 2,360 | 2,362 | 2,333 | 2,344 | 2,344 | -42 (-1.76%) | 187,800 |
26 Apr 2022 | JPY | 2,379 | 2,400 | 2,365 | 2,386 | 2,386 | +13 (+0.55%) | 71,100 |
25 Apr 2022 | JPY | 2,365 | 2,380 | 2,355 | 2,373 | 2,373 | -42 (-1.74%) | 85,200 |
22 Apr 2022 | JPY | 2,393 | 2,422 | 2,390 | 2,415 | 2,415 | -24 (-0.98%) | 66,400 |
21 Apr 2022 | JPY | 2,429 | 2,441 | 2,419 | 2,439 | 2,439 | +10 (+0.41%) | 88,400 |
20 Apr 2022 | JPY | 2,416 | 2,435 | 2,410 | 2,429 | 2,429 | +32 (+1.34%) | 117,900 |
19 Apr 2022 | JPY | 2,403 | 2,411 | 2,379 | 2,397 | 2,397 | +7 (+0.29%) | 128,500 |
18 Apr 2022 | JPY | 2,403 | 2,417 | 2,372 | 2,390 | 2,390 | -27 (-1.12%) | 174,400 |
15 Apr 2022 | JPY | 2,397 | 2,424 | 2,390 | 2,417 | 2,417 | -5 (-0.21%) | 93,000 |
14 Apr 2022 | JPY | 2,400 | 2,433 | 2,400 | 2,422 | 2,422 | +15 (+0.62%) | 115,500 |
13 Apr 2022 | JPY | 2,390 | 2,417 | 2,385 | 2,407 | 2,407 | +31 (+1.30%) | 195,700 |