Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 2,385 | 2,395 | 2,365 | 2,376 | 2,376 | -9 (-0.38%) | 99,700 |
11 Apr 2022 | JPY | 2,375 | 2,394 | 2,367 | 2,385 | 2,385 | +15 (+0.63%) | 119,200 |
8 Apr 2022 | JPY | 2,362 | 2,385 | 2,343 | 2,370 | 2,370 | +15 (+0.64%) | 149,700 |
7 Apr 2022 | JPY | 2,351 | 2,355 | 2,326 | 2,355 | 2,355 | -30 (-1.26%) | 164,900 |
6 Apr 2022 | JPY | 2,400 | 2,415 | 2,385 | 2,385 | 2,385 | -36 (-1.49%) | 129,400 |
5 Apr 2022 | JPY | 2,444 | 2,465 | 2,421 | 2,421 | 2,421 | -20 (-0.82%) | 103,800 |
4 Apr 2022 | JPY | 2,435 | 2,459 | 2,423 | 2,441 | 2,441 | +12 (+0.49%) | 66,600 |
1 Apr 2022 | JPY | 2,421 | 2,445 | 2,394 | 2,429 | 2,429 | -2 (-0.08%) | 99,700 |
31 Mar 2022 | JPY | 2,423 | 2,463 | 2,416 | 2,431 | 2,431 | -13 (-0.53%) | 134,700 |
30 Mar 2022 | JPY | 2,471 | 2,475 | 2,421 | 2,444 | 2,444 | -72 (-2.86%) | 151,000 |
29 Mar 2022 | JPY | 2,492 | 2,517 | 2,484 | 2,516 | 2,516 | +16 (+0.64%) | 139,600 |
28 Mar 2022 | JPY | 2,518 | 2,520 | 2,486 | 2,500 | 2,500 | -17 (-0.68%) | 66,400 |
25 Mar 2022 | JPY | 2,518 | 2,532 | 2,507 | 2,517 | 2,517 | +19 (+0.76%) | 85,700 |
24 Mar 2022 | JPY | 2,488 | 2,500 | 2,472 | 2,498 | 2,498 | -22 (-0.87%) | 136,500 |
23 Mar 2022 | JPY | 2,485 | 2,530 | 2,477 | 2,520 | 2,520 | +48 (+1.94%) | 148,600 |
22 Mar 2022 | JPY | 2,492 | 2,520 | 2,464 | 2,472 | 2,472 | +16 (+0.65%) | 180,400 |
18 Mar 2022 | JPY | 2,459 | 2,488 | 2,433 | 2,456 | 2,456 | +34 (+1.40%) | 459,100 |
17 Mar 2022 | JPY | 2,441 | 2,441 | 2,390 | 2,422 | 2,422 | +21 (+0.87%) | 146,300 |
16 Mar 2022 | JPY | 2,416 | 2,417 | 2,395 | 2,401 | 2,401 | 0.0 (0.0%) | 138,000 |
15 Mar 2022 | JPY | 2,375 | 2,423 | 2,375 | 2,401 | 2,401 | +55 (+2.34%) | 119,000 |
14 Mar 2022 | JPY | 2,346 | 2,385 | 2,337 | 2,346 | 2,346 | +26 (+1.12%) | 118,000 |
11 Mar 2022 | JPY | 2,324 | 2,334 | 2,298 | 2,320 | 2,320 | -41 (-1.74%) | 112,400 |
10 Mar 2022 | JPY | 2,302 | 2,372 | 2,296 | 2,361 | 2,361 | +131 (+5.87%) | 166,900 |
9 Mar 2022 | JPY | 2,275 | 2,282 | 2,224 | 2,230 | 2,230 | -55 (-2.41%) | 173,600 |
8 Mar 2022 | JPY | 2,352 | 2,352 | 2,276 | 2,285 | 2,285 | -82 (-3.46%) | 140,800 |
7 Mar 2022 | JPY | 2,416 | 2,436 | 2,348 | 2,367 | 2,367 | -118 (-4.75%) | 232,700 |
4 Mar 2022 | JPY | 2,521 | 2,527 | 2,472 | 2,485 | 2,485 | -30 (-1.19%) | 131,200 |
3 Mar 2022 | JPY | 2,531 | 2,532 | 2,509 | 2,515 | 2,515 | +27 (+1.09%) | 86,000 |
2 Mar 2022 | JPY | 2,499 | 2,523 | 2,488 | 2,488 | 2,488 | -61 (-2.39%) | 131,700 |
1 Mar 2022 | JPY | 2,589 | 2,595 | 2,549 | 2,549 | 2,549 | -10 (-0.39%) | 101,000 |