Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,571 | 2,579 | 2,530 | 2,559 | 2,559 | +12 (+0.47%) | 148,400 |
25 Feb 2022 | JPY | 2,568 | 2,579 | 2,531 | 2,547 | 2,547 | -40 (-1.55%) | 167,600 |
24 Feb 2022 | JPY | 2,550 | 2,590 | 2,550 | 2,587 | 2,587 | +11 (+0.43%) | 161,600 |
22 Feb 2022 | JPY | 2,597 | 2,597 | 2,553 | 2,576 | 2,576 | -38 (-1.45%) | 88,200 |
21 Feb 2022 | JPY | 2,618 | 2,635 | 2,585 | 2,614 | 2,614 | -12 (-0.46%) | 113,800 |
18 Feb 2022 | JPY | 2,670 | 2,695 | 2,624 | 2,626 | 2,626 | -74 (-2.74%) | 254,000 |
17 Feb 2022 | JPY | 2,710 | 2,724 | 2,685 | 2,700 | 2,700 | -34 (-1.24%) | 160,300 |
16 Feb 2022 | JPY | 2,700 | 2,741 | 2,695 | 2,734 | 2,734 | +74 (+2.78%) | 158,500 |
15 Feb 2022 | JPY | 2,644 | 2,685 | 2,637 | 2,660 | 2,660 | +36 (+1.37%) | 260,000 |
14 Feb 2022 | JPY | 2,608 | 2,649 | 2,598 | 2,624 | 2,624 | -27 (-1.02%) | 260,700 |
10 Feb 2022 | JPY | 2,657 | 2,692 | 2,635 | 2,651 | 2,651 | -25 (-0.93%) | 249,100 |
9 Feb 2022 | JPY | 2,560 | 2,692 | 2,545 | 2,676 | 2,676 | +112 (+4.37%) | 473,000 |
8 Feb 2022 | JPY | 2,574 | 2,600 | 2,564 | 2,564 | 2,564 | -15 (-0.58%) | 221,600 |
7 Feb 2022 | JPY | 2,615 | 2,635 | 2,561 | 2,579 | 2,579 | -71 (-2.68%) | 216,500 |
4 Feb 2022 | JPY | 2,656 | 2,660 | 2,631 | 2,650 | 2,650 | -6 (-0.23%) | 110,800 |
3 Feb 2022 | JPY | 2,650 | 2,662 | 2,635 | 2,656 | 2,656 | -8 (-0.30%) | 150,700 |
2 Feb 2022 | JPY | 2,670 | 2,679 | 2,645 | 2,664 | 2,664 | +12 (+0.45%) | 136,000 |
1 Feb 2022 | JPY | 2,645 | 2,678 | 2,645 | 2,652 | 2,652 | 0.0 (0.0%) | 175,600 |
31 Jan 2022 | JPY | 2,648 | 2,667 | 2,632 | 2,652 | 2,652 | +1 (+0.04%) | 225,000 |
28 Jan 2022 | JPY | 2,620 | 2,656 | 2,615 | 2,651 | 2,651 | +51 (+1.96%) | 106,500 |
27 Jan 2022 | JPY | 2,643 | 2,677 | 2,577 | 2,600 | 2,600 | -22 (-0.84%) | 223,700 |
26 Jan 2022 | JPY | 2,633 | 2,655 | 2,620 | 2,622 | 2,622 | -18 (-0.68%) | 142,200 |
25 Jan 2022 | JPY | 2,653 | 2,664 | 2,615 | 2,640 | 2,640 | -12 (-0.45%) | 158,400 |
24 Jan 2022 | JPY | 2,587 | 2,658 | 2,582 | 2,652 | 2,652 | +39 (+1.49%) | 132,500 |
21 Jan 2022 | JPY | 2,640 | 2,640 | 2,577 | 2,613 | 2,613 | -62 (-2.32%) | 242,500 |
20 Jan 2022 | JPY | 2,665 | 2,705 | 2,658 | 2,675 | 2,675 | +1 (+0.04%) | 160,400 |
19 Jan 2022 | JPY | 2,670 | 2,697 | 2,661 | 2,674 | 2,674 | -44 (-1.62%) | 126,200 |
18 Jan 2022 | JPY | 2,790 | 2,790 | 2,713 | 2,718 | 2,718 | -58 (-2.09%) | 147,500 |
17 Jan 2022 | JPY | 2,747 | 2,790 | 2,742 | 2,776 | 2,776 | +39 (+1.42%) | 130,000 |
14 Jan 2022 | JPY | 2,751 | 2,752 | 2,712 | 2,737 | 2,737 | +9 (+0.33%) | 192,400 |