Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,750 | 2,760 | 2,725 | 2,728 | 2,728 | -1 (-0.04%) | 95,900 |
12 Jan 2022 | JPY | 2,686 | 2,731 | 2,686 | 2,729 | 2,729 | +35 (+1.30%) | 75,600 |
11 Jan 2022 | JPY | 2,697 | 2,713 | 2,681 | 2,694 | 2,694 | +6 (+0.22%) | 113,600 |
7 Jan 2022 | JPY | 2,697 | 2,724 | 2,660 | 2,688 | 2,688 | +2 (+0.07%) | 96,200 |
6 Jan 2022 | JPY | 2,704 | 2,741 | 2,672 | 2,686 | 2,686 | -20 (-0.74%) | 253,200 |
5 Jan 2022 | JPY | 2,688 | 2,712 | 2,683 | 2,706 | 2,706 | +21 (+0.78%) | 135,900 |
4 Jan 2022 | JPY | 2,658 | 2,689 | 2,651 | 2,685 | 2,685 | +50 (+1.90%) | 154,400 |
30 Dec 2021 | JPY | 2,620 | 2,647 | 2,612 | 2,635 | 2,635 | -2 (-0.08%) | 71,400 |
29 Dec 2021 | JPY | 2,621 | 2,647 | 2,621 | 2,637 | 2,637 | -3 (-0.11%) | 85,300 |
28 Dec 2021 | JPY | 2,604 | 2,644 | 2,596 | 2,640 | 2,640 | +48 (+1.85%) | 101,400 |
27 Dec 2021 | JPY | 2,645 | 2,648 | 2,580 | 2,592 | 2,592 | -34 (-1.29%) | 116,500 |
24 Dec 2021 | JPY | 2,641 | 2,646 | 2,614 | 2,626 | 2,626 | -10 (-0.38%) | 63,700 |
23 Dec 2021 | JPY | 2,628 | 2,638 | 2,616 | 2,636 | 2,636 | +17 (+0.65%) | 124,400 |
22 Dec 2021 | JPY | 2,619 | 2,620 | 2,585 | 2,619 | 2,619 | -8 (-0.30%) | 113,500 |
21 Dec 2021 | JPY | 2,647 | 2,657 | 2,612 | 2,627 | 2,627 | +17 (+0.65%) | 172,100 |
20 Dec 2021 | JPY | 2,658 | 2,667 | 2,603 | 2,610 | 2,610 | -85 (-3.15%) | 141,000 |
17 Dec 2021 | JPY | 2,740 | 2,748 | 2,683 | 2,695 | 2,695 | -57 (-2.07%) | 189,200 |
16 Dec 2021 | JPY | 2,725 | 2,752 | 2,714 | 2,752 | 2,752 | +15 (+0.55%) | 175,300 |
15 Dec 2021 | JPY | 2,730 | 2,755 | 2,729 | 2,737 | 2,737 | +19 (+0.70%) | 123,700 |
14 Dec 2021 | JPY | 2,715 | 2,737 | 2,713 | 2,718 | 2,718 | 0.0 (0.0%) | 155,400 |
13 Dec 2021 | JPY | 2,746 | 2,750 | 2,703 | 2,718 | 2,718 | -10 (-0.37%) | 137,200 |
10 Dec 2021 | JPY | 2,708 | 2,739 | 2,703 | 2,728 | 2,728 | +31 (+1.15%) | 178,100 |
9 Dec 2021 | JPY | 2,689 | 2,716 | 2,680 | 2,697 | 2,697 | 0.0 (0.0%) | 110,500 |
8 Dec 2021 | JPY | 2,700 | 2,716 | 2,682 | 2,697 | 2,697 | +7 (+0.26%) | 133,200 |
7 Dec 2021 | JPY | 2,625 | 2,693 | 2,615 | 2,690 | 2,690 | +76 (+2.91%) | 125,100 |
6 Dec 2021 | JPY | 2,622 | 2,634 | 2,595 | 2,614 | 2,614 | +24 (+0.93%) | 91,100 |
3 Dec 2021 | JPY | 2,558 | 2,592 | 2,552 | 2,590 | 2,590 | +37 (+1.45%) | 97,800 |
2 Dec 2021 | JPY | 2,515 | 2,566 | 2,515 | 2,553 | 2,553 | +30 (+1.19%) | 186,500 |
1 Dec 2021 | JPY | 2,485 | 2,529 | 2,462 | 2,523 | 2,523 | +23 (+0.92%) | 168,100 |
30 Nov 2021 | JPY | 2,546 | 2,566 | 2,497 | 2,500 | 2,500 | +4 (+0.16%) | 242,000 |