Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,519 | 2,538 | 2,491 | 2,496 | 2,496 | -73 (-2.84%) | 132,800 |
26 Nov 2021 | JPY | 2,550 | 2,570 | 2,544 | 2,569 | 2,569 | -21 (-0.81%) | 95,000 |
25 Nov 2021 | JPY | 2,600 | 2,607 | 2,580 | 2,590 | 2,590 | +3 (+0.12%) | 63,700 |
24 Nov 2021 | JPY | 2,634 | 2,645 | 2,587 | 2,587 | 2,587 | -47 (-1.78%) | 90,600 |
22 Nov 2021 | JPY | 2,650 | 2,660 | 2,630 | 2,634 | 2,634 | -25 (-0.94%) | 93,200 |
19 Nov 2021 | JPY | 2,614 | 2,665 | 2,612 | 2,659 | 2,659 | +45 (+1.72%) | 101,500 |
18 Nov 2021 | JPY | 2,617 | 2,624 | 2,597 | 2,614 | 2,614 | -17 (-0.65%) | 103,900 |
17 Nov 2021 | JPY | 2,608 | 2,634 | 2,602 | 2,631 | 2,631 | +19 (+0.73%) | 133,400 |
16 Nov 2021 | JPY | 2,662 | 2,684 | 2,608 | 2,612 | 2,612 | -35 (-1.32%) | 158,100 |
15 Nov 2021 | JPY | 2,641 | 2,656 | 2,635 | 2,647 | 2,647 | +46 (+1.77%) | 110,000 |
12 Nov 2021 | JPY | 2,538 | 2,601 | 2,538 | 2,601 | 2,601 | +65 (+2.56%) | 131,700 |
11 Nov 2021 | JPY | 2,513 | 2,537 | 2,507 | 2,536 | 2,536 | +23 (+0.92%) | 56,600 |
10 Nov 2021 | JPY | 2,529 | 2,536 | 2,505 | 2,513 | 2,513 | -31 (-1.22%) | 130,800 |
9 Nov 2021 | JPY | 2,580 | 2,595 | 2,538 | 2,544 | 2,544 | +43 (+1.72%) | 246,600 |
8 Nov 2021 | JPY | 2,508 | 2,540 | 2,461 | 2,501 | 2,501 | -7 (-0.28%) | 250,400 |
5 Nov 2021 | JPY | 2,536 | 2,536 | 2,495 | 2,508 | 2,508 | -57 (-2.22%) | 86,100 |
4 Nov 2021 | JPY | 2,552 | 2,581 | 2,527 | 2,565 | 2,565 | +43 (+1.70%) | 145,000 |
2 Nov 2021 | JPY | 2,573 | 2,589 | 2,517 | 2,522 | 2,522 | -73 (-2.81%) | 84,600 |
1 Nov 2021 | JPY | 2,580 | 2,600 | 2,565 | 2,595 | 2,595 | +53 (+2.08%) | 90,700 |
29 Oct 2021 | JPY | 2,509 | 2,548 | 2,480 | 2,542 | 2,542 | +34 (+1.36%) | 141,700 |
28 Oct 2021 | JPY | 2,480 | 2,512 | 2,468 | 2,508 | 2,508 | +6 (+0.24%) | 79,000 |
27 Oct 2021 | JPY | 2,494 | 2,505 | 2,484 | 2,502 | 2,502 | +1 (+0.04%) | 52,600 |
26 Oct 2021 | JPY | 2,494 | 2,502 | 2,483 | 2,501 | 2,501 | +26 (+1.05%) | 48,700 |
25 Oct 2021 | JPY | 2,462 | 2,494 | 2,457 | 2,475 | 2,475 | -11 (-0.44%) | 60,900 |
22 Oct 2021 | JPY | 2,460 | 2,490 | 2,446 | 2,486 | 2,486 | +16 (+0.65%) | 68,300 |
21 Oct 2021 | JPY | 2,504 | 2,507 | 2,469 | 2,470 | 2,470 | -33 (-1.32%) | 44,300 |
20 Oct 2021 | JPY | 2,566 | 2,566 | 2,498 | 2,503 | 2,503 | -49 (-1.92%) | 56,400 |
19 Oct 2021 | JPY | 2,563 | 2,587 | 2,545 | 2,552 | 2,552 | +7 (+0.28%) | 121,400 |
18 Oct 2021 | JPY | 2,555 | 2,564 | 2,525 | 2,545 | 2,545 | -2 (-0.08%) | 70,500 |
15 Oct 2021 | JPY | 2,544 | 2,552 | 2,527 | 2,547 | 2,547 | +41 (+1.64%) | 94,300 |