Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,479 | 2,507 | 2,473 | 2,506 | 2,506 | +26 (+1.05%) | 82,500 |
13 Oct 2021 | JPY | 2,464 | 2,500 | 2,464 | 2,480 | 2,480 | +30 (+1.22%) | 142,100 |
12 Oct 2021 | JPY | 2,445 | 2,458 | 2,429 | 2,450 | 2,450 | -20 (-0.81%) | 100,400 |
11 Oct 2021 | JPY | 2,474 | 2,492 | 2,467 | 2,470 | 2,470 | -1 (-0.04%) | 86,700 |
8 Oct 2021 | JPY | 2,474 | 2,489 | 2,468 | 2,471 | 2,471 | +44 (+1.81%) | 70,400 |
7 Oct 2021 | JPY | 2,460 | 2,466 | 2,419 | 2,427 | 2,427 | -28 (-1.14%) | 130,700 |
6 Oct 2021 | JPY | 2,455 | 2,501 | 2,455 | 2,455 | 2,455 | +12 (+0.49%) | 93,600 |
5 Oct 2021 | JPY | 2,458 | 2,494 | 2,426 | 2,443 | 2,443 | -42 (-1.69%) | 90,800 |
4 Oct 2021 | JPY | 2,521 | 2,536 | 2,470 | 2,485 | 2,485 | -12 (-0.48%) | 97,200 |
1 Oct 2021 | JPY | 2,526 | 2,534 | 2,486 | 2,497 | 2,497 | -60 (-2.35%) | 143,500 |
30 Sep 2021 | JPY | 2,573 | 2,594 | 2,553 | 2,557 | 2,557 | -15 (-0.58%) | 97,100 |
29 Sep 2021 | JPY | 2,589 | 2,590 | 2,541 | 2,572 | 2,572 | -75 (-2.83%) | 121,700 |
28 Sep 2021 | JPY | 2,653 | 2,655 | 2,609 | 2,647 | 2,647 | +11 (+0.42%) | 171,600 |
27 Sep 2021 | JPY | 2,669 | 2,697 | 2,635 | 2,636 | 2,636 | -76 (-2.80%) | 113,900 |
24 Sep 2021 | JPY | 2,729 | 2,729 | 2,697 | 2,712 | 2,712 | +55 (+2.07%) | 121,100 |
22 Sep 2021 | JPY | 2,676 | 2,683 | 2,657 | 2,657 | 2,657 | -18 (-0.67%) | 89,300 |
21 Sep 2021 | JPY | 2,664 | 2,702 | 2,652 | 2,675 | 2,675 | -39 (-1.44%) | 108,000 |
17 Sep 2021 | JPY | 2,725 | 2,737 | 2,705 | 2,714 | 2,714 | -15 (-0.55%) | 210,100 |
16 Sep 2021 | JPY | 2,741 | 2,746 | 2,706 | 2,729 | 2,729 | +23 (+0.85%) | 108,800 |
15 Sep 2021 | JPY | 2,727 | 2,752 | 2,697 | 2,706 | 2,706 | -50 (-1.81%) | 96,500 |
14 Sep 2021 | JPY | 2,706 | 2,756 | 2,704 | 2,756 | 2,756 | +84 (+3.14%) | 161,200 |
13 Sep 2021 | JPY | 2,640 | 2,672 | 2,629 | 2,672 | 2,672 | +34 (+1.29%) | 113,900 |
10 Sep 2021 | JPY | 2,598 | 2,638 | 2,588 | 2,638 | 2,638 | +55 (+2.13%) | 114,600 |
9 Sep 2021 | JPY | 2,578 | 2,600 | 2,567 | 2,583 | 2,583 | -17 (-0.65%) | 79,600 |
8 Sep 2021 | JPY | 2,577 | 2,600 | 2,568 | 2,600 | 2,600 | +24 (+0.93%) | 79,300 |
7 Sep 2021 | JPY | 2,552 | 2,588 | 2,552 | 2,576 | 2,576 | +46 (+1.82%) | 133,500 |
6 Sep 2021 | JPY | 2,548 | 2,555 | 2,522 | 2,530 | 2,530 | -18 (-0.71%) | 127,100 |
3 Sep 2021 | JPY | 2,500 | 2,561 | 2,496 | 2,548 | 2,548 | +57 (+2.29%) | 123,400 |
2 Sep 2021 | JPY | 2,490 | 2,506 | 2,486 | 2,491 | 2,491 | +8 (+0.32%) | 76,500 |
1 Sep 2021 | JPY | 2,493 | 2,507 | 2,478 | 2,483 | 2,483 | -10 (-0.40%) | 84,200 |