Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,468 | 2,505 | 2,468 | 2,493 | 2,493 | +2 (+0.08%) | 57,500 |
30 Aug 2021 | JPY | 2,469 | 2,496 | 2,468 | 2,491 | 2,491 | +45 (+1.84%) | 63,300 |
27 Aug 2021 | JPY | 2,453 | 2,468 | 2,446 | 2,446 | 2,446 | -17 (-0.69%) | 72,900 |
26 Aug 2021 | JPY | 2,451 | 2,479 | 2,446 | 2,463 | 2,463 | +31 (+1.27%) | 50,500 |
25 Aug 2021 | JPY | 2,445 | 2,450 | 2,424 | 2,432 | 2,432 | -3 (-0.12%) | 52,500 |
24 Aug 2021 | JPY | 2,421 | 2,447 | 2,419 | 2,435 | 2,435 | +18 (+0.74%) | 55,600 |
23 Aug 2021 | JPY | 2,410 | 2,426 | 2,403 | 2,417 | 2,417 | +39 (+1.64%) | 66,200 |
20 Aug 2021 | JPY | 2,393 | 2,406 | 2,372 | 2,378 | 2,378 | -37 (-1.53%) | 98,200 |
19 Aug 2021 | JPY | 2,439 | 2,443 | 2,411 | 2,415 | 2,415 | -29 (-1.19%) | 53,600 |
18 Aug 2021 | JPY | 2,435 | 2,473 | 2,435 | 2,444 | 2,444 | -11 (-0.45%) | 38,500 |
17 Aug 2021 | JPY | 2,473 | 2,491 | 2,453 | 2,455 | 2,455 | +1 (+0.04%) | 61,600 |
16 Aug 2021 | JPY | 2,489 | 2,495 | 2,448 | 2,454 | 2,454 | -38 (-1.52%) | 67,400 |
13 Aug 2021 | JPY | 2,502 | 2,512 | 2,480 | 2,492 | 2,492 | -33 (-1.31%) | 84,800 |
12 Aug 2021 | JPY | 2,547 | 2,549 | 2,519 | 2,525 | 2,525 | +5 (+0.20%) | 74,600 |
11 Aug 2021 | JPY | 2,519 | 2,533 | 2,503 | 2,520 | 2,520 | +51 (+2.07%) | 86,600 |
10 Aug 2021 | JPY | 2,510 | 2,519 | 2,457 | 2,469 | 2,469 | -36 (-1.44%) | 102,600 |
6 Aug 2021 | JPY | 2,413 | 2,529 | 2,407 | 2,505 | 2,505 | +92 (+3.81%) | 181,000 |
5 Aug 2021 | JPY | 2,414 | 2,438 | 2,402 | 2,413 | 2,413 | -12 (-0.49%) | 42,100 |
4 Aug 2021 | JPY | 2,450 | 2,451 | 2,419 | 2,425 | 2,425 | -34 (-1.38%) | 66,500 |
3 Aug 2021 | JPY | 2,438 | 2,469 | 2,438 | 2,459 | 2,459 | +13 (+0.53%) | 56,900 |
2 Aug 2021 | JPY | 2,425 | 2,470 | 2,418 | 2,446 | 2,446 | +64 (+2.69%) | 135,300 |
30 Jul 2021 | JPY | 2,405 | 2,416 | 2,377 | 2,382 | 2,382 | -31 (-1.28%) | 90,400 |
29 Jul 2021 | JPY | 2,419 | 2,426 | 2,405 | 2,413 | 2,413 | +5 (+0.21%) | 29,400 |
28 Jul 2021 | JPY | 2,423 | 2,432 | 2,403 | 2,408 | 2,408 | -24 (-0.99%) | 42,400 |
27 Jul 2021 | JPY | 2,431 | 2,433 | 2,414 | 2,432 | 2,432 | +19 (+0.79%) | 51,100 |
26 Jul 2021 | JPY | 2,405 | 2,416 | 2,396 | 2,413 | 2,413 | +45 (+1.90%) | 75,500 |
21 Jul 2021 | JPY | 2,356 | 2,380 | 2,346 | 2,368 | 2,368 | +45 (+1.94%) | 87,800 |
20 Jul 2021 | JPY | 2,337 | 2,343 | 2,323 | 2,323 | 2,323 | -30 (-1.27%) | 61,900 |
19 Jul 2021 | JPY | 2,363 | 2,379 | 2,349 | 2,353 | 2,353 | -26 (-1.09%) | 85,100 |
16 Jul 2021 | JPY | 2,380 | 2,404 | 2,379 | 2,379 | 2,379 | -28 (-1.16%) | 45,200 |