Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,440 | 2,446 | 2,401 | 2,407 | 2,407 | -16 (-0.66%) | 60,700 |
14 Jul 2021 | JPY | 2,409 | 2,428 | 2,384 | 2,423 | 2,423 | -4 (-0.16%) | 60,900 |
13 Jul 2021 | JPY | 2,422 | 2,438 | 2,415 | 2,427 | 2,427 | +20 (+0.83%) | 77,100 |
12 Jul 2021 | JPY | 2,401 | 2,412 | 2,385 | 2,407 | 2,407 | +56 (+2.38%) | 88,300 |
9 Jul 2021 | JPY | 2,345 | 2,353 | 2,319 | 2,351 | 2,351 | -25 (-1.05%) | 133,500 |
8 Jul 2021 | JPY | 2,378 | 2,396 | 2,374 | 2,376 | 2,376 | -5 (-0.21%) | 77,500 |
7 Jul 2021 | JPY | 2,364 | 2,382 | 2,362 | 2,381 | 2,381 | -22 (-0.92%) | 74,900 |
6 Jul 2021 | JPY | 2,427 | 2,427 | 2,403 | 2,403 | 2,403 | -13 (-0.54%) | 41,000 |
5 Jul 2021 | JPY | 2,428 | 2,433 | 2,416 | 2,416 | 2,416 | -27 (-1.11%) | 31,700 |
2 Jul 2021 | JPY | 2,434 | 2,447 | 2,423 | 2,443 | 2,443 | +20 (+0.83%) | 86,300 |
1 Jul 2021 | JPY | 2,439 | 2,459 | 2,416 | 2,423 | 2,423 | +13 (+0.54%) | 71,000 |
30 Jun 2021 | JPY | 2,432 | 2,448 | 2,402 | 2,410 | 2,410 | -4 (-0.17%) | 92,000 |
29 Jun 2021 | JPY | 2,416 | 2,421 | 2,402 | 2,414 | 2,414 | -4 (-0.17%) | 74,500 |
28 Jun 2021 | JPY | 2,401 | 2,424 | 2,401 | 2,418 | 2,418 | +4 (+0.17%) | 54,600 |
25 Jun 2021 | JPY | 2,383 | 2,418 | 2,376 | 2,414 | 2,414 | -19 (-0.78%) | 118,300 |
24 Jun 2021 | JPY | 2,406 | 2,434 | 2,404 | 2,433 | 2,433 | +18 (+0.75%) | 60,300 |
23 Jun 2021 | JPY | 2,436 | 2,439 | 2,407 | 2,415 | 2,415 | -25 (-1.02%) | 66,800 |
22 Jun 2021 | JPY | 2,399 | 2,443 | 2,378 | 2,440 | 2,440 | +105 (+4.50%) | 133,300 |
21 Jun 2021 | JPY | 2,353 | 2,354 | 2,323 | 2,335 | 2,335 | -48 (-2.01%) | 79,200 |
18 Jun 2021 | JPY | 2,428 | 2,428 | 2,381 | 2,383 | 2,383 | -35 (-1.45%) | 168,300 |
17 Jun 2021 | JPY | 2,445 | 2,445 | 2,414 | 2,418 | 2,418 | -28 (-1.14%) | 49,500 |
16 Jun 2021 | JPY | 2,442 | 2,446 | 2,429 | 2,446 | 2,446 | +4 (+0.16%) | 65,800 |
15 Jun 2021 | JPY | 2,438 | 2,453 | 2,432 | 2,442 | 2,442 | +2 (+0.08%) | 71,200 |
14 Jun 2021 | JPY | 2,488 | 2,492 | 2,425 | 2,440 | 2,440 | -39 (-1.57%) | 55,800 |
11 Jun 2021 | JPY | 2,439 | 2,481 | 2,424 | 2,479 | 2,479 | +35 (+1.43%) | 171,500 |
10 Jun 2021 | JPY | 2,450 | 2,452 | 2,427 | 2,444 | 2,444 | -29 (-1.17%) | 101,200 |
9 Jun 2021 | JPY | 2,483 | 2,500 | 2,469 | 2,473 | 2,473 | -20 (-0.80%) | 55,300 |
8 Jun 2021 | JPY | 2,507 | 2,517 | 2,490 | 2,493 | 2,493 | -24 (-0.95%) | 41,700 |
7 Jun 2021 | JPY | 2,542 | 2,542 | 2,510 | 2,517 | 2,517 | +4 (+0.16%) | 54,400 |
4 Jun 2021 | JPY | 2,505 | 2,527 | 2,500 | 2,513 | 2,513 | +8 (+0.32%) | 69,600 |