Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,467 | 2,506 | 2,465 | 2,505 | 2,505 | +38 (+1.54%) | 121,600 |
2 Jun 2021 | JPY | 2,433 | 2,483 | 2,413 | 2,467 | 2,467 | +37 (+1.52%) | 160,200 |
1 Jun 2021 | JPY | 2,450 | 2,450 | 2,410 | 2,430 | 2,430 | +12 (+0.50%) | 72,500 |
31 May 2021 | JPY | 2,455 | 2,475 | 2,411 | 2,418 | 2,418 | -26 (-1.06%) | 106,500 |
28 May 2021 | JPY | 2,447 | 2,461 | 2,418 | 2,444 | 2,444 | +39 (+1.62%) | 154,500 |
27 May 2021 | JPY | 2,471 | 2,493 | 2,405 | 2,405 | 2,405 | -66 (-2.67%) | 201,200 |
26 May 2021 | JPY | 2,442 | 2,478 | 2,441 | 2,471 | 2,471 | +3 (+0.12%) | 74,700 |
25 May 2021 | JPY | 2,449 | 2,472 | 2,441 | 2,468 | 2,468 | +18 (+0.73%) | 96,400 |
24 May 2021 | JPY | 2,430 | 2,460 | 2,430 | 2,450 | 2,450 | +20 (+0.82%) | 60,300 |
21 May 2021 | JPY | 2,440 | 2,447 | 2,420 | 2,430 | 2,430 | -16 (-0.65%) | 80,100 |
20 May 2021 | JPY | 2,439 | 2,471 | 2,439 | 2,446 | 2,446 | +3 (+0.12%) | 68,300 |
19 May 2021 | JPY | 2,436 | 2,470 | 2,436 | 2,443 | 2,443 | -32 (-1.29%) | 107,300 |
18 May 2021 | JPY | 2,498 | 2,501 | 2,453 | 2,475 | 2,475 | +27 (+1.10%) | 127,400 |
17 May 2021 | JPY | 2,454 | 2,464 | 2,435 | 2,448 | 2,448 | -6 (-0.24%) | 78,500 |
14 May 2021 | JPY | 2,450 | 2,463 | 2,429 | 2,454 | 2,454 | +45 (+1.87%) | 75,000 |
13 May 2021 | JPY | 2,436 | 2,450 | 2,406 | 2,409 | 2,409 | -48 (-1.95%) | 107,400 |
12 May 2021 | JPY | 2,476 | 2,489 | 2,433 | 2,457 | 2,457 | -23 (-0.93%) | 119,700 |
11 May 2021 | JPY | 2,490 | 2,509 | 2,467 | 2,480 | 2,480 | -27 (-1.08%) | 141,400 |
10 May 2021 | JPY | 2,503 | 2,529 | 2,484 | 2,507 | 2,507 | +45 (+1.83%) | 140,600 |
7 May 2021 | JPY | 2,473 | 2,473 | 2,454 | 2,462 | 2,462 | +8 (+0.33%) | 83,500 |
6 May 2021 | JPY | 2,464 | 2,473 | 2,444 | 2,454 | 2,454 | +71 (+2.98%) | 189,500 |
30 Apr 2021 | JPY | 2,397 | 2,409 | 2,382 | 2,383 | 2,383 | -15 (-0.63%) | 90,900 |
28 Apr 2021 | JPY | 2,418 | 2,426 | 2,397 | 2,398 | 2,398 | -29 (-1.19%) | 95,000 |
27 Apr 2021 | JPY | 2,414 | 2,448 | 2,410 | 2,427 | 2,427 | +6 (+0.25%) | 126,900 |
26 Apr 2021 | JPY | 2,458 | 2,460 | 2,415 | 2,421 | 2,421 | -25 (-1.02%) | 124,600 |
23 Apr 2021 | JPY | 2,450 | 2,469 | 2,441 | 2,446 | 2,446 | -33 (-1.33%) | 64,800 |
22 Apr 2021 | JPY | 2,478 | 2,485 | 2,457 | 2,479 | 2,479 | +48 (+1.97%) | 138,700 |
21 Apr 2021 | JPY | 2,454 | 2,455 | 2,429 | 2,431 | 2,431 | -73 (-2.92%) | 174,200 |
20 Apr 2021 | JPY | 2,524 | 2,524 | 2,499 | 2,504 | 2,504 | -42 (-1.65%) | 130,000 |
19 Apr 2021 | JPY | 2,533 | 2,548 | 2,517 | 2,546 | 2,546 | +31 (+1.23%) | 120,800 |