Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,524 | 2,532 | 2,506 | 2,515 | 2,515 | -11 (-0.44%) | 73,300 |
15 Apr 2021 | JPY | 2,523 | 2,536 | 2,516 | 2,526 | 2,526 | 0.0 (0.0%) | 56,400 |
14 Apr 2021 | JPY | 2,517 | 2,528 | 2,497 | 2,526 | 2,526 | -11 (-0.43%) | 80,100 |
13 Apr 2021 | JPY | 2,526 | 2,559 | 2,525 | 2,537 | 2,537 | +9 (+0.36%) | 85,700 |
12 Apr 2021 | JPY | 2,535 | 2,552 | 2,521 | 2,528 | 2,528 | +13 (+0.52%) | 136,500 |
9 Apr 2021 | JPY | 2,520 | 2,546 | 2,499 | 2,515 | 2,515 | -12 (-0.47%) | 169,300 |
8 Apr 2021 | JPY | 2,558 | 2,561 | 2,513 | 2,527 | 2,527 | -54 (-2.09%) | 180,100 |
7 Apr 2021 | JPY | 2,538 | 2,585 | 2,534 | 2,581 | 2,581 | +65 (+2.58%) | 183,500 |
6 Apr 2021 | JPY | 2,511 | 2,538 | 2,476 | 2,516 | 2,516 | +6 (+0.24%) | 215,700 |
5 Apr 2021 | JPY | 2,500 | 2,515 | 2,483 | 2,510 | 2,510 | +8 (+0.32%) | 114,200 |
2 Apr 2021 | JPY | 2,544 | 2,549 | 2,479 | 2,502 | 2,502 | -35 (-1.38%) | 149,000 |
1 Apr 2021 | JPY | 2,538 | 2,549 | 2,520 | 2,537 | 2,537 | +33 (+1.32%) | 205,900 |
31 Mar 2021 | JPY | 2,508 | 2,547 | 2,503 | 2,504 | 2,504 | -38 (-1.49%) | 88,100 |
30 Mar 2021 | JPY | 2,544 | 2,548 | 2,506 | 2,542 | 2,542 | -42 (-1.63%) | 158,200 |
29 Mar 2021 | JPY | 2,560 | 2,584 | 2,545 | 2,584 | 2,584 | +51 (+2.01%) | 219,400 |
26 Mar 2021 | JPY | 2,537 | 2,545 | 2,511 | 2,533 | 2,533 | -4 (-0.16%) | 278,600 |
25 Mar 2021 | JPY | 2,556 | 2,568 | 2,528 | 2,537 | 2,537 | +19 (+0.75%) | 257,500 |
24 Mar 2021 | JPY | 2,577 | 2,590 | 2,512 | 2,518 | 2,518 | -83 (-3.19%) | 227,600 |
23 Mar 2021 | JPY | 2,650 | 2,665 | 2,601 | 2,601 | 2,601 | -23 (-0.88%) | 166,500 |
22 Mar 2021 | JPY | 2,590 | 2,636 | 2,577 | 2,624 | 2,624 | +5 (+0.19%) | 156,800 |
19 Mar 2021 | JPY | 2,638 | 2,655 | 2,584 | 2,619 | 2,619 | -11 (-0.42%) | 377,200 |
18 Mar 2021 | JPY | 2,619 | 2,630 | 2,582 | 2,630 | 2,630 | +12 (+0.46%) | 277,300 |
17 Mar 2021 | JPY | 2,618 | 2,626 | 2,596 | 2,618 | 2,618 | 0.0 (0.0%) | 196,900 |
16 Mar 2021 | JPY | 2,591 | 2,621 | 2,583 | 2,618 | 2,618 | +24 (+0.93%) | 214,600 |
15 Mar 2021 | JPY | 2,553 | 2,607 | 2,553 | 2,594 | 2,594 | +64 (+2.53%) | 215,600 |
12 Mar 2021 | JPY | 2,504 | 2,540 | 2,498 | 2,530 | 2,530 | +38 (+1.52%) | 264,300 |
11 Mar 2021 | JPY | 2,491 | 2,514 | 2,485 | 2,492 | 2,492 | +6 (+0.24%) | 184,300 |
10 Mar 2021 | JPY | 2,486 | 2,490 | 2,467 | 2,486 | 2,486 | -8 (-0.32%) | 79,400 |
9 Mar 2021 | JPY | 2,510 | 2,522 | 2,490 | 2,494 | 2,494 | +13 (+0.52%) | 175,800 |
8 Mar 2021 | JPY | 2,503 | 2,507 | 2,471 | 2,481 | 2,481 | +11 (+0.45%) | 127,600 |