Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 3,260 | 3,330 | 3,245 | 3,295 | 3,295 | +15 (+0.46%) | 351,100 |
20 Jun 2024 | JPY | 3,275 | 3,300 | 3,235 | 3,280 | 3,280 | +5 (+0.15%) | 129,600 |
19 Jun 2024 | JPY | 3,310 | 3,340 | 3,260 | 3,275 | 3,275 | -10 (-0.30%) | 112,400 |
18 Jun 2024 | JPY | 3,285 | 3,315 | 3,260 | 3,285 | 3,285 | +25 (+0.77%) | 118,600 |
17 Jun 2024 | JPY | 3,210 | 3,270 | 3,175 | 3,260 | 3,260 | +20 (+0.62%) | 172,100 |
14 Jun 2024 | JPY | 3,145 | 3,255 | 3,140 | 3,240 | 3,240 | +90 (+2.86%) | 236,000 |
13 Jun 2024 | JPY | 3,225 | 3,245 | 3,145 | 3,150 | 3,150 | -55 (-1.72%) | 190,100 |
12 Jun 2024 | JPY | 3,210 | 3,225 | 3,185 | 3,205 | 3,205 | +5 (+0.16%) | 116,900 |
11 Jun 2024 | JPY | 3,195 | 3,225 | 3,160 | 3,200 | 3,200 | -30 (-0.93%) | 259,500 |
10 Jun 2024 | JPY | 3,195 | 3,235 | 3,190 | 3,230 | 3,230 | +15 (+0.47%) | 127,300 |
7 Jun 2024 | JPY | 3,195 | 3,240 | 3,190 | 3,215 | 3,215 | +30 (+0.94%) | 194,600 |
6 Jun 2024 | JPY | 3,205 | 3,230 | 3,160 | 3,185 | 3,185 | -15 (-0.47%) | 221,200 |
5 Jun 2024 | JPY | 3,265 | 3,265 | 3,170 | 3,200 | 3,200 | -95 (-2.88%) | 192,100 |
4 Jun 2024 | JPY | 3,310 | 3,345 | 3,270 | 3,295 | 3,295 | +10 (+0.30%) | 216,800 |
3 Jun 2024 | JPY | 3,275 | 3,315 | 3,270 | 3,285 | 3,285 | +40 (+1.23%) | 183,400 |
31 May 2024 | JPY | 3,205 | 3,250 | 3,165 | 3,245 | 3,245 | +85 (+2.69%) | 252,700 |
30 May 2024 | JPY | 3,115 | 3,185 | 3,080 | 3,160 | 3,160 | -95 (-2.92%) | 397,000 |
29 May 2024 | JPY | 3,240 | 3,280 | 3,235 | 3,255 | 3,255 | +40 (+1.24%) | 182,000 |
28 May 2024 | JPY | 3,220 | 3,245 | 3,200 | 3,215 | 3,215 | -25 (-0.77%) | 105,900 |
27 May 2024 | JPY | 3,315 | 3,325 | 3,235 | 3,240 | 3,240 | -45 (-1.37%) | 145,500 |
24 May 2024 | JPY | 3,260 | 3,330 | 3,230 | 3,285 | 3,285 | -40 (-1.20%) | 214,900 |
23 May 2024 | JPY | 3,300 | 3,355 | 3,230 | 3,325 | 3,325 | +60 (+1.84%) | 267,500 |
22 May 2024 | JPY | 3,295 | 3,330 | 3,250 | 3,265 | 3,265 | -60 (-1.80%) | 138,800 |
21 May 2024 | JPY | 3,325 | 3,370 | 3,285 | 3,325 | 3,325 | +70 (+2.15%) | 188,200 |
20 May 2024 | JPY | 3,220 | 3,275 | 3,220 | 3,255 | 3,255 | +35 (+1.09%) | 111,700 |
17 May 2024 | JPY | 3,225 | 3,230 | 3,170 | 3,220 | 3,220 | -20 (-0.62%) | 152,400 |
16 May 2024 | JPY | 3,240 | 3,260 | 3,175 | 3,240 | 3,240 | +10 (+0.31%) | 228,000 |
15 May 2024 | JPY | 3,225 | 3,265 | 3,220 | 3,230 | 3,230 | +15 (+0.47%) | 175,100 |
14 May 2024 | JPY | 3,250 | 3,250 | 3,145 | 3,215 | 3,215 | -20 (-0.62%) | 188,400 |
13 May 2024 | JPY | 3,270 | 3,280 | 3,190 | 3,235 | 3,235 | -75 (-2.27%) | 369,300 |