Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,450 | 2,470 | 2,434 | 2,470 | 2,470 | +15 (+0.61%) | 127,200 |
4 Mar 2021 | JPY | 2,426 | 2,460 | 2,420 | 2,455 | 2,455 | +12 (+0.49%) | 103,500 |
3 Mar 2021 | JPY | 2,453 | 2,453 | 2,413 | 2,443 | 2,443 | +38 (+1.58%) | 121,400 |
2 Mar 2021 | JPY | 2,414 | 2,418 | 2,367 | 2,405 | 2,405 | -8 (-0.33%) | 227,700 |
1 Mar 2021 | JPY | 2,367 | 2,414 | 2,363 | 2,413 | 2,413 | +90 (+3.87%) | 234,400 |
26 Feb 2021 | JPY | 2,390 | 2,391 | 2,323 | 2,323 | 2,323 | -73 (-3.05%) | 165,700 |
25 Feb 2021 | JPY | 2,426 | 2,426 | 2,396 | 2,396 | 2,396 | +2 (+0.08%) | 140,000 |
24 Feb 2021 | JPY | 2,415 | 2,424 | 2,382 | 2,394 | 2,394 | -21 (-0.87%) | 139,800 |
22 Feb 2021 | JPY | 2,426 | 2,452 | 2,409 | 2,415 | 2,415 | +6 (+0.25%) | 145,800 |
19 Feb 2021 | JPY | 2,377 | 2,418 | 2,377 | 2,409 | 2,409 | +19 (+0.79%) | 221,100 |
18 Feb 2021 | JPY | 2,390 | 2,420 | 2,380 | 2,390 | 2,390 | -21 (-0.87%) | 168,000 |
17 Feb 2021 | JPY | 2,352 | 2,419 | 2,352 | 2,411 | 2,411 | +44 (+1.86%) | 333,700 |
16 Feb 2021 | JPY | 2,382 | 2,388 | 2,337 | 2,367 | 2,367 | -43 (-1.78%) | 260,200 |
15 Feb 2021 | JPY | 2,393 | 2,426 | 2,390 | 2,410 | 2,410 | +10 (+0.42%) | 371,300 |
12 Feb 2021 | JPY | 2,399 | 2,419 | 2,388 | 2,400 | 2,400 | +12 (+0.50%) | 570,200 |
10 Feb 2021 | JPY | 2,407 | 2,455 | 2,374 | 2,388 | 2,388 | -14 (-0.58%) | 497,300 |
9 Feb 2021 | JPY | 2,416 | 2,440 | 2,397 | 2,402 | 2,402 | -14 (-0.58%) | 278,900 |
8 Feb 2021 | JPY | 2,400 | 2,432 | 2,396 | 2,416 | 2,416 | +16 (+0.67%) | 368,000 |
5 Feb 2021 | JPY | 2,400 | 2,410 | 2,394 | 2,400 | 2,400 | -1 (-0.04%) | 267,200 |
4 Feb 2021 | JPY | 2,408 | 2,413 | 2,382 | 2,401 | 2,401 | -6 (-0.25%) | 129,000 |
3 Feb 2021 | JPY | 2,395 | 2,413 | 2,390 | 2,407 | 2,407 | +20 (+0.84%) | 119,200 |
2 Feb 2021 | JPY | 2,398 | 2,400 | 2,375 | 2,387 | 2,387 | +3 (+0.13%) | 127,300 |
1 Feb 2021 | JPY | 2,376 | 2,392 | 2,349 | 2,384 | 2,384 | +7 (+0.29%) | 169,000 |
29 Jan 2021 | JPY | 2,412 | 2,412 | 2,376 | 2,377 | 2,377 | -21 (-0.88%) | 212,300 |
28 Jan 2021 | JPY | 2,358 | 2,413 | 2,350 | 2,398 | 2,398 | -10 (-0.42%) | 512,500 |
27 Jan 2021 | JPY | 2,419 | 2,422 | 2,397 | 2,408 | 2,408 | -10 (-0.41%) | 196,300 |
26 Jan 2021 | JPY | 2,442 | 2,447 | 2,412 | 2,418 | 2,418 | -11 (-0.45%) | 161,800 |
25 Jan 2021 | JPY | 2,417 | 2,445 | 2,407 | 2,429 | 2,429 | +25 (+1.04%) | 168,300 |
22 Jan 2021 | JPY | 2,420 | 2,427 | 2,401 | 2,404 | 2,404 | -19 (-0.78%) | 150,500 |
21 Jan 2021 | JPY | 2,446 | 2,461 | 2,411 | 2,423 | 2,423 | -9 (-0.37%) | 198,500 |