Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,405 | 2,432 | 2,398 | 2,432 | 2,432 | +36 (+1.50%) | 140,200 |
19 Jan 2021 | JPY | 2,423 | 2,436 | 2,391 | 2,396 | 2,396 | -25 (-1.03%) | 137,100 |
18 Jan 2021 | JPY | 2,416 | 2,438 | 2,403 | 2,421 | 2,421 | +5 (+0.21%) | 169,400 |
15 Jan 2021 | JPY | 2,437 | 2,440 | 2,410 | 2,416 | 2,416 | -6 (-0.25%) | 180,200 |
14 Jan 2021 | JPY | 2,385 | 2,431 | 2,379 | 2,422 | 2,422 | +43 (+1.81%) | 158,200 |
13 Jan 2021 | JPY | 2,345 | 2,383 | 2,343 | 2,379 | 2,379 | +15 (+0.63%) | 144,100 |
12 Jan 2021 | JPY | 2,335 | 2,369 | 2,325 | 2,364 | 2,364 | +5 (+0.21%) | 174,000 |
8 Jan 2021 | JPY | 2,311 | 2,363 | 2,297 | 2,359 | 2,359 | +49 (+2.12%) | 151,600 |
7 Jan 2021 | JPY | 2,310 | 2,329 | 2,295 | 2,310 | 2,310 | +44 (+1.94%) | 153,400 |
6 Jan 2021 | JPY | 2,235 | 2,269 | 2,226 | 2,266 | 2,266 | +28 (+1.25%) | 146,900 |
5 Jan 2021 | JPY | 2,242 | 2,250 | 2,224 | 2,238 | 2,238 | -17 (-0.75%) | 115,800 |
4 Jan 2021 | JPY | 2,271 | 2,271 | 2,239 | 2,255 | 2,255 | -23 (-1.01%) | 56,300 |
30 Dec 2020 | JPY | 2,310 | 2,311 | 2,268 | 2,278 | 2,278 | -31 (-1.34%) | 129,600 |
29 Dec 2020 | JPY | 2,276 | 2,309 | 2,263 | 2,309 | 2,309 | +49 (+2.17%) | 125,700 |
28 Dec 2020 | JPY | 2,252 | 2,274 | 2,243 | 2,260 | 2,260 | +13 (+0.58%) | 109,100 |
25 Dec 2020 | JPY | 2,238 | 2,255 | 2,230 | 2,247 | 2,247 | +12 (+0.54%) | 142,500 |
24 Dec 2020 | JPY | 2,246 | 2,247 | 2,221 | 2,235 | 2,235 | +7 (+0.31%) | 129,000 |
23 Dec 2020 | JPY | 2,219 | 2,234 | 2,208 | 2,228 | 2,228 | -21 (-0.93%) | 158,900 |
22 Dec 2020 | JPY | 2,280 | 2,284 | 2,242 | 2,249 | 2,249 | -51 (-2.22%) | 99,100 |
21 Dec 2020 | JPY | 2,278 | 2,301 | 2,261 | 2,300 | 2,300 | +23 (+1.01%) | 123,300 |
18 Dec 2020 | JPY | 2,248 | 2,283 | 2,238 | 2,277 | 2,277 | +8 (+0.35%) | 255,900 |
17 Dec 2020 | JPY | 2,271 | 2,271 | 2,237 | 2,269 | 2,269 | +8 (+0.35%) | 171,800 |
16 Dec 2020 | JPY | 2,267 | 2,281 | 2,244 | 2,261 | 2,261 | +1 (+0.04%) | 202,700 |
15 Dec 2020 | JPY | 2,276 | 2,290 | 2,241 | 2,260 | 2,260 | +1 (+0.04%) | 124,200 |
14 Dec 2020 | JPY | 2,253 | 2,291 | 2,252 | 2,259 | 2,259 | +3 (+0.13%) | 118,300 |
11 Dec 2020 | JPY | 2,264 | 2,273 | 2,224 | 2,256 | 2,256 | -10 (-0.44%) | 160,100 |
10 Dec 2020 | JPY | 2,255 | 2,281 | 2,239 | 2,266 | 2,266 | +33 (+1.48%) | 221,600 |
9 Dec 2020 | JPY | 2,181 | 2,233 | 2,167 | 2,233 | 2,233 | +40 (+1.82%) | 257,400 |
8 Dec 2020 | JPY | 2,195 | 2,212 | 2,180 | 2,193 | 2,193 | -32 (-1.44%) | 195,200 |
7 Dec 2020 | JPY | 2,231 | 2,242 | 2,215 | 2,225 | 2,225 | -3 (-0.13%) | 134,800 |