Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 2,235 | 2,241 | 2,211 | 2,228 | 2,228 | -24 (-1.07%) | 119,500 |
3 Dec 2020 | JPY | 2,226 | 2,252 | 2,202 | 2,252 | 2,252 | +26 (+1.17%) | 231,400 |
2 Dec 2020 | JPY | 2,250 | 2,258 | 2,211 | 2,226 | 2,226 | +7 (+0.32%) | 313,000 |
1 Dec 2020 | JPY | 2,180 | 2,222 | 2,135 | 2,219 | 2,219 | +64 (+2.97%) | 307,400 |
30 Nov 2020 | JPY | 2,236 | 2,237 | 2,138 | 2,155 | 2,155 | -66 (-2.97%) | 397,400 |
27 Nov 2020 | JPY | 2,178 | 2,231 | 2,178 | 2,221 | 2,221 | +5 (+0.23%) | 247,100 |
26 Nov 2020 | JPY | 2,230 | 2,231 | 2,197 | 2,216 | 2,216 | -25 (-1.12%) | 241,300 |
25 Nov 2020 | JPY | 2,262 | 2,284 | 2,231 | 2,241 | 2,241 | +20 (+0.90%) | 308,100 |
24 Nov 2020 | JPY | 2,196 | 2,243 | 2,177 | 2,221 | 2,221 | +52 (+2.40%) | 333,800 |
20 Nov 2020 | JPY | 2,150 | 2,170 | 2,145 | 2,169 | 2,169 | -3 (-0.14%) | 169,700 |
19 Nov 2020 | JPY | 2,159 | 2,206 | 2,145 | 2,172 | 2,172 | -27 (-1.23%) | 271,500 |
18 Nov 2020 | JPY | 2,237 | 2,237 | 2,180 | 2,199 | 2,199 | -38 (-1.70%) | 202,500 |
17 Nov 2020 | JPY | 2,286 | 2,286 | 2,195 | 2,237 | 2,237 | -50 (-2.19%) | 192,300 |
16 Nov 2020 | JPY | 2,255 | 2,303 | 2,194 | 2,287 | 2,287 | +22 (+0.97%) | 345,500 |
13 Nov 2020 | JPY | 2,313 | 2,313 | 2,255 | 2,265 | 2,265 | -33 (-1.44%) | 112,900 |
12 Nov 2020 | JPY | 2,295 | 2,302 | 2,260 | 2,298 | 2,298 | -29 (-1.25%) | 182,900 |
11 Nov 2020 | JPY | 2,372 | 2,372 | 2,314 | 2,327 | 2,327 | -7 (-0.30%) | 128,500 |
10 Nov 2020 | JPY | 2,282 | 2,342 | 2,278 | 2,334 | 2,334 | +12 (+0.52%) | 164,600 |
9 Nov 2020 | JPY | 2,446 | 2,446 | 2,295 | 2,322 | 2,322 | -74 (-3.09%) | 187,800 |
6 Nov 2020 | JPY | 2,375 | 2,410 | 2,360 | 2,396 | 2,396 | +42 (+1.78%) | 86,800 |
5 Nov 2020 | JPY | 2,332 | 2,361 | 2,305 | 2,354 | 2,354 | +27 (+1.16%) | 140,300 |
4 Nov 2020 | JPY | 2,359 | 2,360 | 2,306 | 2,327 | 2,327 | +6 (+0.26%) | 123,400 |
2 Nov 2020 | JPY | 2,320 | 2,349 | 2,305 | 2,321 | 2,321 | +11 (+0.48%) | 99,000 |
30 Oct 2020 | JPY | 2,324 | 2,340 | 2,301 | 2,310 | 2,310 | -7 (-0.30%) | 105,300 |
29 Oct 2020 | JPY | 2,320 | 2,324 | 2,304 | 2,317 | 2,317 | -27 (-1.15%) | 83,600 |
28 Oct 2020 | JPY | 2,332 | 2,346 | 2,314 | 2,344 | 2,344 | +14 (+0.60%) | 73,200 |
27 Oct 2020 | JPY | 2,350 | 2,359 | 2,310 | 2,330 | 2,330 | -34 (-1.44%) | 120,900 |
26 Oct 2020 | JPY | 2,374 | 2,396 | 2,356 | 2,364 | 2,364 | -10 (-0.42%) | 59,200 |
23 Oct 2020 | JPY | 2,359 | 2,377 | 2,346 | 2,374 | 2,374 | -1 (-0.04%) | 71,300 |
22 Oct 2020 | JPY | 2,362 | 2,390 | 2,351 | 2,375 | 2,375 | +13 (+0.55%) | 98,300 |