Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,332 | 2,375 | 2,332 | 2,362 | 2,362 | +40 (+1.72%) | 97,100 |
20 Oct 2020 | JPY | 2,336 | 2,342 | 2,306 | 2,322 | 2,322 | -22 (-0.94%) | 134,800 |
19 Oct 2020 | JPY | 2,365 | 2,369 | 2,338 | 2,344 | 2,344 | +2 (+0.09%) | 108,600 |
16 Oct 2020 | JPY | 2,353 | 2,367 | 2,338 | 2,342 | 2,342 | -35 (-1.47%) | 88,600 |
15 Oct 2020 | JPY | 2,401 | 2,413 | 2,374 | 2,377 | 2,377 | -35 (-1.45%) | 80,100 |
14 Oct 2020 | JPY | 2,390 | 2,418 | 2,386 | 2,412 | 2,412 | -9 (-0.37%) | 95,100 |
13 Oct 2020 | JPY | 2,425 | 2,442 | 2,403 | 2,421 | 2,421 | -13 (-0.53%) | 109,500 |
12 Oct 2020 | JPY | 2,445 | 2,454 | 2,417 | 2,434 | 2,434 | -20 (-0.81%) | 54,400 |
9 Oct 2020 | JPY | 2,456 | 2,459 | 2,443 | 2,454 | 2,454 | -13 (-0.53%) | 67,500 |
8 Oct 2020 | JPY | 2,483 | 2,488 | 2,462 | 2,467 | 2,467 | +20 (+0.82%) | 79,600 |
7 Oct 2020 | JPY | 2,421 | 2,452 | 2,407 | 2,447 | 2,447 | +7 (+0.29%) | 119,500 |
6 Oct 2020 | JPY | 2,438 | 2,458 | 2,425 | 2,440 | 2,440 | +4 (+0.16%) | 79,200 |
5 Oct 2020 | JPY | 2,449 | 2,468 | 2,431 | 2,436 | 2,436 | +36 (+1.50%) | 100,400 |
2 Oct 2020 | JPY | 2,428 | 2,454 | 2,395 | 2,400 | 2,400 | -44 (-1.80%) | 140,900 |
30 Sep 2020 | JPY | 2,515 | 2,520 | 2,444 | 2,444 | 2,444 | -69 (-2.75%) | 85,700 |
29 Sep 2020 | JPY | 2,542 | 2,542 | 2,491 | 2,513 | 2,513 | -52 (-2.03%) | 90,500 |
28 Sep 2020 | JPY | 2,549 | 2,575 | 2,528 | 2,565 | 2,565 | +50 (+1.99%) | 146,500 |
25 Sep 2020 | JPY | 2,505 | 2,534 | 2,504 | 2,515 | 2,515 | +33 (+1.33%) | 123,400 |
24 Sep 2020 | JPY | 2,484 | 2,500 | 2,478 | 2,482 | 2,482 | -10 (-0.40%) | 138,700 |
23 Sep 2020 | JPY | 2,487 | 2,511 | 2,471 | 2,492 | 2,492 | -95 (-3.67%) | 230,400 |
18 Sep 2020 | JPY | 2,539 | 2,593 | 2,496 | 2,587 | 2,587 | +76 (+3.03%) | 205,900 |
17 Sep 2020 | JPY | 2,495 | 2,515 | 2,489 | 2,511 | 2,511 | +12 (+0.48%) | 90,000 |
16 Sep 2020 | JPY | 2,492 | 2,522 | 2,489 | 2,499 | 2,499 | +18 (+0.73%) | 100,900 |
15 Sep 2020 | JPY | 2,499 | 2,500 | 2,477 | 2,481 | 2,481 | -13 (-0.52%) | 88,300 |
14 Sep 2020 | JPY | 2,496 | 2,500 | 2,482 | 2,494 | 2,494 | +17 (+0.69%) | 79,200 |
11 Sep 2020 | JPY | 2,464 | 2,488 | 2,456 | 2,477 | 2,477 | -1 (-0.04%) | 132,700 |
10 Sep 2020 | JPY | 2,495 | 2,502 | 2,459 | 2,478 | 2,478 | -1 (-0.04%) | 132,500 |
9 Sep 2020 | JPY | 2,455 | 2,488 | 2,452 | 2,479 | 2,479 | -26 (-1.04%) | 148,800 |
8 Sep 2020 | JPY | 2,502 | 2,512 | 2,490 | 2,505 | 2,505 | +22 (+0.89%) | 101,600 |
7 Sep 2020 | JPY | 2,494 | 2,506 | 2,466 | 2,483 | 2,483 | -11 (-0.44%) | 89,400 |