Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 2,487 | 2,509 | 2,476 | 2,494 | 2,494 | -30 (-1.19%) | 82,200 |
3 Sep 2020 | JPY | 2,559 | 2,568 | 2,518 | 2,524 | 2,524 | -15 (-0.59%) | 103,000 |
2 Sep 2020 | JPY | 2,524 | 2,546 | 2,516 | 2,539 | 2,539 | +48 (+1.93%) | 133,000 |
1 Sep 2020 | JPY | 2,500 | 2,505 | 2,479 | 2,491 | 2,491 | -21 (-0.84%) | 85,000 |
31 Aug 2020 | JPY | 2,530 | 2,550 | 2,504 | 2,512 | 2,512 | +25 (+1.01%) | 121,700 |
28 Aug 2020 | JPY | 2,484 | 2,524 | 2,461 | 2,487 | 2,487 | -22 (-0.88%) | 125,000 |
27 Aug 2020 | JPY | 2,523 | 2,523 | 2,487 | 2,509 | 2,509 | -26 (-1.03%) | 96,400 |
26 Aug 2020 | JPY | 2,557 | 2,567 | 2,529 | 2,535 | 2,535 | -51 (-1.97%) | 81,900 |
25 Aug 2020 | JPY | 2,559 | 2,592 | 2,548 | 2,586 | 2,586 | +65 (+2.58%) | 169,800 |
24 Aug 2020 | JPY | 2,477 | 2,527 | 2,465 | 2,521 | 2,521 | +23 (+0.92%) | 136,900 |
21 Aug 2020 | JPY | 2,504 | 2,525 | 2,489 | 2,498 | 2,498 | +30 (+1.22%) | 111,100 |
20 Aug 2020 | JPY | 2,460 | 2,479 | 2,457 | 2,468 | 2,468 | -19 (-0.76%) | 94,600 |
19 Aug 2020 | JPY | 2,519 | 2,519 | 2,470 | 2,487 | 2,487 | -28 (-1.11%) | 164,900 |
18 Aug 2020 | JPY | 2,496 | 2,527 | 2,482 | 2,515 | 2,515 | +12 (+0.48%) | 91,100 |
17 Aug 2020 | JPY | 2,560 | 2,570 | 2,502 | 2,503 | 2,503 | -57 (-2.23%) | 106,000 |
14 Aug 2020 | JPY | 2,577 | 2,579 | 2,553 | 2,560 | 2,560 | -25 (-0.97%) | 90,300 |
13 Aug 2020 | JPY | 2,566 | 2,590 | 2,552 | 2,585 | 2,585 | +20 (+0.78%) | 101,700 |
12 Aug 2020 | JPY | 2,590 | 2,631 | 2,548 | 2,565 | 2,565 | +7 (+0.27%) | 148,000 |
11 Aug 2020 | JPY | 2,537 | 2,561 | 2,479 | 2,558 | 2,558 | +71 (+2.85%) | 162,800 |
7 Aug 2020 | JPY | 2,472 | 2,551 | 2,438 | 2,487 | 2,487 | -24 (-0.96%) | 150,000 |
6 Aug 2020 | JPY | 2,490 | 2,517 | 2,487 | 2,511 | 2,511 | +4 (+0.16%) | 35,700 |
5 Aug 2020 | JPY | 2,490 | 2,522 | 2,462 | 2,507 | 2,507 | +9 (+0.36%) | 67,500 |
4 Aug 2020 | JPY | 2,493 | 2,530 | 2,488 | 2,498 | 2,498 | +16 (+0.64%) | 91,300 |
3 Aug 2020 | JPY | 2,476 | 2,482 | 2,435 | 2,482 | 2,482 | +35 (+1.43%) | 54,400 |
31 Jul 2020 | JPY | 2,491 | 2,491 | 2,442 | 2,447 | 2,447 | -58 (-2.32%) | 84,000 |
30 Jul 2020 | JPY | 2,536 | 2,536 | 2,500 | 2,505 | 2,505 | -18 (-0.71%) | 46,200 |
29 Jul 2020 | JPY | 2,583 | 2,583 | 2,520 | 2,523 | 2,523 | -39 (-1.52%) | 67,700 |
28 Jul 2020 | JPY | 2,573 | 2,589 | 2,551 | 2,562 | 2,562 | -11 (-0.43%) | 49,900 |
27 Jul 2020 | JPY | 2,535 | 2,582 | 2,522 | 2,573 | 2,573 | +6 (+0.23%) | 77,900 |
22 Jul 2020 | JPY | 2,595 | 2,600 | 2,567 | 2,567 | 2,567 | -19 (-0.73%) | 61,700 |