Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,632 | 2,632 | 2,574 | 2,605 | 2,605 | -35 (-1.33%) | 98,700 |
8 Jun 2020 | JPY | 2,645 | 2,646 | 2,619 | 2,640 | 2,640 | +16 (+0.61%) | 118,100 |
5 Jun 2020 | JPY | 2,620 | 2,631 | 2,603 | 2,624 | 2,624 | +17 (+0.65%) | 132,900 |
4 Jun 2020 | JPY | 2,611 | 2,612 | 2,581 | 2,607 | 2,607 | +16 (+0.62%) | 71,700 |
3 Jun 2020 | JPY | 2,637 | 2,637 | 2,573 | 2,591 | 2,591 | -7 (-0.27%) | 119,400 |
2 Jun 2020 | JPY | 2,630 | 2,640 | 2,598 | 2,598 | 2,598 | -1 (-0.04%) | 128,600 |
1 Jun 2020 | JPY | 2,551 | 2,607 | 2,530 | 2,599 | 2,599 | +34 (+1.33%) | 82,200 |
29 May 2020 | JPY | 2,572 | 2,591 | 2,546 | 2,565 | 2,565 | -10 (-0.39%) | 246,700 |
28 May 2020 | JPY | 2,570 | 2,579 | 2,537 | 2,575 | 2,575 | +12 (+0.47%) | 228,700 |
27 May 2020 | JPY | 2,506 | 2,594 | 2,500 | 2,563 | 2,563 | +34 (+1.34%) | 125,600 |
26 May 2020 | JPY | 2,480 | 2,535 | 2,462 | 2,529 | 2,529 | +56 (+2.26%) | 81,700 |
25 May 2020 | JPY | 2,455 | 2,479 | 2,449 | 2,473 | 2,473 | +33 (+1.35%) | 57,700 |
22 May 2020 | JPY | 2,456 | 2,472 | 2,439 | 2,440 | 2,440 | -9 (-0.37%) | 72,600 |
21 May 2020 | JPY | 2,442 | 2,456 | 2,433 | 2,449 | 2,449 | +7 (+0.29%) | 70,800 |
20 May 2020 | JPY | 2,436 | 2,457 | 2,434 | 2,442 | 2,442 | +6 (+0.25%) | 120,800 |
19 May 2020 | JPY | 2,448 | 2,461 | 2,427 | 2,436 | 2,436 | +22 (+0.91%) | 115,800 |
18 May 2020 | JPY | 2,400 | 2,449 | 2,383 | 2,414 | 2,414 | +5 (+0.21%) | 82,000 |
15 May 2020 | JPY | 2,405 | 2,429 | 2,387 | 2,409 | 2,409 | +12 (+0.50%) | 130,200 |
14 May 2020 | JPY | 2,407 | 2,438 | 2,394 | 2,397 | 2,397 | -34 (-1.40%) | 137,800 |
13 May 2020 | JPY | 2,390 | 2,449 | 2,376 | 2,431 | 2,431 | +13 (+0.54%) | 209,600 |
12 May 2020 | JPY | 2,428 | 2,434 | 2,401 | 2,418 | 2,418 | +9 (+0.37%) | 154,200 |
11 May 2020 | JPY | 2,386 | 2,433 | 2,372 | 2,409 | 2,409 | +29 (+1.22%) | 223,000 |
8 May 2020 | JPY | 2,330 | 2,399 | 2,325 | 2,380 | 2,380 | +70 (+3.03%) | 257,300 |
7 May 2020 | JPY | 2,281 | 2,337 | 2,281 | 2,310 | 2,310 | +13 (+0.57%) | 118,500 |
1 May 2020 | JPY | 2,315 | 2,321 | 2,289 | 2,297 | 2,297 | -19 (-0.82%) | 95,000 |
30 Apr 2020 | JPY | 2,381 | 2,382 | 2,312 | 2,316 | 2,316 | -15 (-0.64%) | 179,200 |
28 Apr 2020 | JPY | 2,324 | 2,344 | 2,305 | 2,331 | 2,331 | +14 (+0.60%) | 59,700 |
27 Apr 2020 | JPY | 2,342 | 2,342 | 2,299 | 2,317 | 2,317 | -5 (-0.22%) | 87,900 |
24 Apr 2020 | JPY | 2,305 | 2,325 | 2,279 | 2,322 | 2,322 | +13 (+0.56%) | 70,600 |
23 Apr 2020 | JPY | 2,297 | 2,314 | 2,276 | 2,309 | 2,309 | +40 (+1.76%) | 83,200 |