Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 2,251 | 2,276 | 2,238 | 2,269 | 2,269 | +6 (+0.27%) | 87,300 |
21 Apr 2020 | JPY | 2,248 | 2,295 | 2,248 | 2,263 | 2,263 | -35 (-1.52%) | 103,600 |
20 Apr 2020 | JPY | 2,257 | 2,302 | 2,241 | 2,298 | 2,298 | +41 (+1.82%) | 117,500 |
17 Apr 2020 | JPY | 2,297 | 2,316 | 2,242 | 2,257 | 2,257 | -16 (-0.70%) | 107,800 |
16 Apr 2020 | JPY | 2,190 | 2,276 | 2,174 | 2,273 | 2,273 | +52 (+2.34%) | 98,200 |
15 Apr 2020 | JPY | 2,262 | 2,279 | 2,214 | 2,221 | 2,221 | -61 (-2.67%) | 131,700 |
14 Apr 2020 | JPY | 2,300 | 2,312 | 2,274 | 2,282 | 2,282 | -15 (-0.65%) | 130,700 |
13 Apr 2020 | JPY | 2,300 | 2,312 | 2,280 | 2,297 | 2,297 | -36 (-1.54%) | 80,000 |
10 Apr 2020 | JPY | 2,231 | 2,336 | 2,215 | 2,333 | 2,333 | +88 (+3.92%) | 168,500 |
9 Apr 2020 | JPY | 2,255 | 2,255 | 2,202 | 2,245 | 2,245 | -20 (-0.88%) | 118,600 |
8 Apr 2020 | JPY | 2,253 | 2,290 | 2,235 | 2,265 | 2,265 | +23 (+1.03%) | 206,800 |
7 Apr 2020 | JPY | 2,251 | 2,295 | 2,200 | 2,242 | 2,242 | +11 (+0.49%) | 178,400 |
6 Apr 2020 | JPY | 2,190 | 2,244 | 2,167 | 2,231 | 2,231 | +66 (+3.05%) | 194,900 |
3 Apr 2020 | JPY | 2,300 | 2,300 | 2,140 | 2,165 | 2,165 | +6 (+0.28%) | 306,300 |
2 Apr 2020 | JPY | 2,184 | 2,210 | 2,130 | 2,159 | 2,159 | -14 (-0.64%) | 100,500 |
1 Apr 2020 | JPY | 2,300 | 2,300 | 2,166 | 2,173 | 2,173 | -101 (-4.44%) | 178,300 |
31 Mar 2020 | JPY | 2,271 | 2,338 | 2,233 | 2,274 | 2,274 | +22 (+0.98%) | 215,100 |
30 Mar 2020 | JPY | 2,215 | 2,258 | 2,122 | 2,252 | 2,252 | -52 (-2.26%) | 229,600 |
27 Mar 2020 | JPY | 2,270 | 2,304 | 2,247 | 2,304 | 2,304 | +72 (+3.23%) | 294,700 |
26 Mar 2020 | JPY | 2,172 | 2,248 | 2,150 | 2,232 | 2,232 | +69 (+3.19%) | 275,800 |
25 Mar 2020 | JPY | 2,237 | 2,265 | 2,141 | 2,163 | 2,163 | -23 (-1.05%) | 293,100 |
24 Mar 2020 | JPY | 2,181 | 2,233 | 2,137 | 2,186 | 2,186 | +6 (+0.28%) | 220,300 |
23 Mar 2020 | JPY | 2,157 | 2,272 | 2,122 | 2,180 | 2,180 | +11 (+0.51%) | 324,600 |
19 Mar 2020 | JPY | 2,128 | 2,215 | 2,114 | 2,169 | 2,169 | +91 (+4.38%) | 256,000 |
18 Mar 2020 | JPY | 2,140 | 2,168 | 2,064 | 2,078 | 2,078 | -36 (-1.70%) | 286,300 |
17 Mar 2020 | JPY | 1,930 | 2,146 | 1,917 | 2,114 | 2,114 | +116 (+5.81%) | 293,400 |
16 Mar 2020 | JPY | 2,036 | 2,074 | 1,996 | 1,998 | 1,998 | -36 (-1.77%) | 169,700 |
13 Mar 2020 | JPY | 2,005 | 2,072 | 1,929 | 2,034 | 2,034 | -70 (-3.33%) | 475,500 |
12 Mar 2020 | JPY | 2,110 | 2,145 | 2,067 | 2,104 | 2,104 | -67 (-3.09%) | 324,100 |
11 Mar 2020 | JPY | 2,169 | 2,244 | 2,165 | 2,171 | 2,171 | +52 (+2.45%) | 340,900 |