Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 3,400 | 3,430 | 3,265 | 3,310 | 3,310 | -145 (-4.20%) | 538,800 |
9 May 2024 | JPY | 3,435 | 3,555 | 3,380 | 3,455 | 3,455 | +5 (+0.14%) | 849,100 |
8 May 2024 | JPY | 3,160 | 3,490 | 3,130 | 3,450 | 3,450 | +260 (+8.15%) | 830,500 |
7 May 2024 | JPY | 3,175 | 3,190 | 3,135 | 3,190 | 3,190 | +60 (+1.92%) | 157,800 |
2 May 2024 | JPY | 3,140 | 3,150 | 3,120 | 3,130 | 3,130 | +5 (+0.16%) | 52,100 |
1 May 2024 | JPY | 3,125 | 3,150 | 3,095 | 3,125 | 3,125 | -25 (-0.79%) | 101,200 |
30 Apr 2024 | JPY | 3,140 | 3,160 | 3,095 | 3,150 | 3,150 | +65 (+2.11%) | 139,700 |
26 Apr 2024 | JPY | 3,055 | 3,105 | 3,040 | 3,085 | 3,085 | +35 (+1.15%) | 136,800 |
25 Apr 2024 | JPY | 3,080 | 3,090 | 3,050 | 3,050 | 3,050 | -35 (-1.13%) | 94,600 |
24 Apr 2024 | JPY | 3,045 | 3,110 | 3,045 | 3,085 | 3,085 | +35 (+1.15%) | 110,200 |
23 Apr 2024 | JPY | 3,045 | 3,085 | 3,030 | 3,050 | 3,050 | 0.0 (0.0%) | 99,100 |
22 Apr 2024 | JPY | 3,015 | 3,055 | 3,015 | 3,050 | 3,050 | +25 (+0.83%) | 104,900 |
19 Apr 2024 | JPY | 3,085 | 3,090 | 2,970 | 3,025 | 3,025 | -55 (-1.79%) | 198,400 |
18 Apr 2024 | JPY | 3,050 | 3,105 | 3,010 | 3,080 | 3,080 | +30 (+0.98%) | 167,900 |
17 Apr 2024 | JPY | 3,065 | 3,105 | 3,020 | 3,050 | 3,050 | -30 (-0.97%) | 153,500 |
16 Apr 2024 | JPY | 3,095 | 3,115 | 3,055 | 3,080 | 3,080 | -65 (-2.07%) | 155,400 |
15 Apr 2024 | JPY | 3,150 | 3,165 | 3,125 | 3,145 | 3,145 | -35 (-1.10%) | 95,900 |
12 Apr 2024 | JPY | 3,180 | 3,195 | 3,160 | 3,180 | 3,180 | +5 (+0.16%) | 108,700 |
11 Apr 2024 | JPY | 3,125 | 3,195 | 3,115 | 3,175 | 3,175 | +10 (+0.32%) | 101,200 |
10 Apr 2024 | JPY | 3,105 | 3,170 | 3,105 | 3,165 | 3,165 | +70 (+2.26%) | 109,800 |
9 Apr 2024 | JPY | 3,115 | 3,125 | 3,065 | 3,095 | 3,095 | -20 (-0.64%) | 115,800 |
8 Apr 2024 | JPY | 3,110 | 3,155 | 3,095 | 3,115 | 3,115 | -20 (-0.64%) | 106,200 |
5 Apr 2024 | JPY | 3,070 | 3,145 | 3,055 | 3,135 | 3,135 | +35 (+1.13%) | 169,200 |
4 Apr 2024 | JPY | 3,095 | 3,130 | 3,080 | 3,100 | 3,100 | +40 (+1.31%) | 129,400 |
3 Apr 2024 | JPY | 3,060 | 3,080 | 3,030 | 3,060 | 3,060 | -10 (-0.33%) | 150,300 |
2 Apr 2024 | JPY | 3,060 | 3,095 | 3,030 | 3,070 | 3,070 | 0.0 (0.0%) | 193,200 |
1 Apr 2024 | JPY | 3,135 | 3,160 | 3,070 | 3,070 | 3,070 | -80 (-2.54%) | 156,000 |
29 Mar 2024 | JPY | 3,130 | 3,155 | 3,085 | 3,150 | 3,150 | +40 (+1.29%) | 86,100 |
28 Mar 2024 | JPY | 3,170 | 3,200 | 3,095 | 3,110 | 3,110 | -120 (-3.72%) | 144,600 |
27 Mar 2024 | JPY | 3,215 | 3,250 | 3,200 | 3,230 | 3,230 | +35 (+1.10%) | 199,200 |