Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 2,306 | 2,325 | 2,292 | 2,316 | 2,316 | +30 (+1.31%) | 155,700 |
24 Jul 2019 | JPY | 2,319 | 2,321 | 2,276 | 2,286 | 2,286 | +8 (+0.35%) | 141,500 |
23 Jul 2019 | JPY | 2,264 | 2,284 | 2,230 | 2,278 | 2,278 | +36 (+1.61%) | 129,100 |
22 Jul 2019 | JPY | 2,276 | 2,278 | 2,237 | 2,242 | 2,242 | -28 (-1.23%) | 123,400 |
19 Jul 2019 | JPY | 2,216 | 2,272 | 2,209 | 2,270 | 2,270 | +70 (+3.18%) | 144,000 |
18 Jul 2019 | JPY | 2,245 | 2,247 | 2,193 | 2,200 | 2,200 | -64 (-2.83%) | 150,500 |
17 Jul 2019 | JPY | 2,273 | 2,277 | 2,246 | 2,264 | 2,264 | +22 (+0.98%) | 113,100 |
16 Jul 2019 | JPY | 2,244 | 2,266 | 2,236 | 2,242 | 2,242 | -3 (-0.13%) | 96,700 |
12 Jul 2019 | JPY | 2,246 | 2,262 | 2,241 | 2,245 | 2,245 | -14 (-0.62%) | 99,300 |
11 Jul 2019 | JPY | 2,246 | 2,261 | 2,236 | 2,259 | 2,259 | +38 (+1.71%) | 109,200 |
10 Jul 2019 | JPY | 2,206 | 2,232 | 2,195 | 2,221 | 2,221 | -4 (-0.18%) | 143,600 |
9 Jul 2019 | JPY | 2,252 | 2,260 | 2,214 | 2,225 | 2,225 | -30 (-1.33%) | 155,700 |
8 Jul 2019 | JPY | 2,268 | 2,278 | 2,254 | 2,255 | 2,255 | -15 (-0.66%) | 106,000 |
5 Jul 2019 | JPY | 2,274 | 2,280 | 2,259 | 2,270 | 2,270 | +12 (+0.53%) | 148,600 |
4 Jul 2019 | JPY | 2,259 | 2,280 | 2,250 | 2,258 | 2,258 | -39 (-1.70%) | 277,500 |
3 Jul 2019 | JPY | 2,291 | 2,316 | 2,285 | 2,297 | 2,297 | -22 (-0.95%) | 167,300 |
2 Jul 2019 | JPY | 2,322 | 2,333 | 2,305 | 2,319 | 2,319 | -12 (-0.51%) | 122,700 |
1 Jul 2019 | JPY | 2,299 | 2,332 | 2,291 | 2,331 | 2,331 | +86 (+3.83%) | 145,600 |
28 Jun 2019 | JPY | 2,228 | 2,253 | 2,214 | 2,245 | 2,245 | +1 (+0.04%) | 108,300 |
27 Jun 2019 | JPY | 2,214 | 2,244 | 2,214 | 2,244 | 2,244 | +46 (+2.09%) | 69,200 |
26 Jun 2019 | JPY | 2,196 | 2,228 | 2,196 | 2,198 | 2,198 | -19 (-0.86%) | 68,700 |
25 Jun 2019 | JPY | 2,239 | 2,251 | 2,208 | 2,217 | 2,217 | -23 (-1.03%) | 119,100 |
24 Jun 2019 | JPY | 2,213 | 2,247 | 2,202 | 2,240 | 2,240 | +33 (+1.50%) | 75,300 |
21 Jun 2019 | JPY | 2,230 | 2,232 | 2,191 | 2,207 | 2,207 | -26 (-1.16%) | 294,900 |
20 Jun 2019 | JPY | 2,263 | 2,271 | 2,229 | 2,233 | 2,233 | -9 (-0.40%) | 73,200 |
19 Jun 2019 | JPY | 2,225 | 2,254 | 2,224 | 2,242 | 2,242 | +43 (+1.96%) | 137,000 |
18 Jun 2019 | JPY | 2,207 | 2,239 | 2,195 | 2,199 | 2,199 | -14 (-0.63%) | 169,200 |
17 Jun 2019 | JPY | 2,210 | 2,231 | 2,205 | 2,213 | 2,213 | 0.0 (0.0%) | 95,400 |
14 Jun 2019 | JPY | 2,250 | 2,255 | 2,213 | 2,213 | 2,213 | -18 (-0.81%) | 112,300 |
13 Jun 2019 | JPY | 2,233 | 2,268 | 2,224 | 2,231 | 2,231 | -18 (-0.80%) | 129,900 |