Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 2,495 | 2,501 | 2,468 | 2,478 | 2,478 | -4 (-0.16%) | 72,400 |
22 Apr 2019 | JPY | 2,459 | 2,489 | 2,440 | 2,482 | 2,482 | +17 (+0.69%) | 68,400 |
19 Apr 2019 | JPY | 2,470 | 2,487 | 2,459 | 2,465 | 2,465 | +31 (+1.27%) | 97,400 |
18 Apr 2019 | JPY | 2,498 | 2,509 | 2,422 | 2,434 | 2,434 | -49 (-1.97%) | 135,300 |
17 Apr 2019 | JPY | 2,471 | 2,492 | 2,453 | 2,483 | 2,483 | +38 (+1.55%) | 117,800 |
16 Apr 2019 | JPY | 2,471 | 2,476 | 2,442 | 2,445 | 2,445 | -23 (-0.93%) | 76,900 |
15 Apr 2019 | JPY | 2,474 | 2,483 | 2,443 | 2,468 | 2,468 | +53 (+2.19%) | 135,800 |
12 Apr 2019 | JPY | 2,399 | 2,420 | 2,390 | 2,415 | 2,415 | -17 (-0.70%) | 76,600 |
11 Apr 2019 | JPY | 2,438 | 2,442 | 2,416 | 2,432 | 2,432 | -7 (-0.29%) | 35,500 |
10 Apr 2019 | JPY | 2,428 | 2,440 | 2,405 | 2,439 | 2,439 | -23 (-0.93%) | 42,600 |
9 Apr 2019 | JPY | 2,461 | 2,471 | 2,436 | 2,462 | 2,462 | -31 (-1.24%) | 51,100 |
8 Apr 2019 | JPY | 2,526 | 2,526 | 2,478 | 2,493 | 2,493 | -23 (-0.91%) | 42,600 |
5 Apr 2019 | JPY | 2,504 | 2,516 | 2,489 | 2,516 | 2,516 | +29 (+1.17%) | 72,400 |
4 Apr 2019 | JPY | 2,500 | 2,503 | 2,480 | 2,487 | 2,487 | -1 (-0.04%) | 41,200 |
3 Apr 2019 | JPY | 2,429 | 2,496 | 2,407 | 2,488 | 2,488 | +24 (+0.97%) | 75,700 |
2 Apr 2019 | JPY | 2,478 | 2,498 | 2,443 | 2,464 | 2,464 | -6 (-0.24%) | 93,900 |
1 Apr 2019 | JPY | 2,450 | 2,482 | 2,436 | 2,470 | 2,470 | +76 (+3.17%) | 85,600 |
29 Mar 2019 | JPY | 2,407 | 2,409 | 2,388 | 2,394 | 2,394 | +2 (+0.08%) | 85,100 |
28 Mar 2019 | JPY | 2,429 | 2,429 | 2,381 | 2,392 | 2,392 | -36 (-1.48%) | 67,900 |
27 Mar 2019 | JPY | 2,421 | 2,437 | 2,402 | 2,428 | 2,428 | -19 (-0.78%) | 72,500 |
26 Mar 2019 | JPY | 2,393 | 2,451 | 2,377 | 2,447 | 2,447 | +86 (+3.64%) | 108,300 |
25 Mar 2019 | JPY | 2,395 | 2,395 | 2,345 | 2,361 | 2,361 | -65 (-2.68%) | 82,000 |
22 Mar 2019 | JPY | 2,449 | 2,456 | 2,398 | 2,426 | 2,426 | -48 (-1.94%) | 229,500 |
20 Mar 2019 | JPY | 2,432 | 2,479 | 2,428 | 2,474 | 2,474 | +41 (+1.69%) | 175,200 |
19 Mar 2019 | JPY | 2,430 | 2,439 | 2,411 | 2,433 | 2,433 | -4 (-0.16%) | 112,600 |
18 Mar 2019 | JPY | 2,423 | 2,439 | 2,412 | 2,437 | 2,437 | +29 (+1.20%) | 47,300 |
15 Mar 2019 | JPY | 2,397 | 2,422 | 2,380 | 2,408 | 2,408 | -5 (-0.21%) | 165,400 |
14 Mar 2019 | JPY | 2,439 | 2,445 | 2,409 | 2,413 | 2,413 | +9 (+0.37%) | 81,300 |
13 Mar 2019 | JPY | 2,429 | 2,450 | 2,393 | 2,404 | 2,404 | -73 (-2.95%) | 100,100 |
12 Mar 2019 | JPY | 2,459 | 2,486 | 2,448 | 2,477 | 2,477 | +43 (+1.77%) | 73,900 |