Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 2,414 | 2,438 | 2,398 | 2,434 | 2,434 | +37 (+1.54%) | 73,000 |
8 Mar 2019 | JPY | 2,448 | 2,467 | 2,391 | 2,397 | 2,397 | -89 (-3.58%) | 165,300 |
7 Mar 2019 | JPY | 2,496 | 2,505 | 2,466 | 2,486 | 2,486 | -27 (-1.07%) | 168,900 |
6 Mar 2019 | JPY | 2,521 | 2,528 | 2,501 | 2,513 | 2,513 | -10 (-0.40%) | 120,300 |
5 Mar 2019 | JPY | 2,516 | 2,525 | 2,498 | 2,523 | 2,523 | -19 (-0.75%) | 157,300 |
4 Mar 2019 | JPY | 2,517 | 2,551 | 2,494 | 2,542 | 2,542 | +48 (+1.92%) | 149,700 |
1 Mar 2019 | JPY | 2,518 | 2,527 | 2,490 | 2,494 | 2,494 | -29 (-1.15%) | 114,600 |
28 Feb 2019 | JPY | 2,537 | 2,540 | 2,501 | 2,523 | 2,523 | -13 (-0.51%) | 161,200 |
27 Feb 2019 | JPY | 2,557 | 2,565 | 2,533 | 2,536 | 2,536 | -9 (-0.35%) | 150,600 |
26 Feb 2019 | JPY | 2,518 | 2,548 | 2,511 | 2,545 | 2,545 | +33 (+1.31%) | 249,000 |
25 Feb 2019 | JPY | 2,492 | 2,519 | 2,490 | 2,512 | 2,512 | +35 (+1.41%) | 123,400 |
22 Feb 2019 | JPY | 2,470 | 2,482 | 2,448 | 2,477 | 2,477 | -2 (-0.08%) | 90,300 |
21 Feb 2019 | JPY | 2,504 | 2,507 | 2,462 | 2,479 | 2,479 | -38 (-1.51%) | 114,300 |
20 Feb 2019 | JPY | 2,537 | 2,540 | 2,504 | 2,517 | 2,517 | -6 (-0.24%) | 94,200 |
19 Feb 2019 | JPY | 2,531 | 2,531 | 2,502 | 2,523 | 2,523 | -3 (-0.12%) | 95,300 |
18 Feb 2019 | JPY | 2,538 | 2,538 | 2,512 | 2,526 | 2,526 | +38 (+1.53%) | 57,200 |
15 Feb 2019 | JPY | 2,479 | 2,498 | 2,469 | 2,488 | 2,488 | -21 (-0.84%) | 78,500 |
14 Feb 2019 | JPY | 2,495 | 2,544 | 2,495 | 2,509 | 2,509 | +25 (+1.01%) | 150,500 |
13 Feb 2019 | JPY | 2,518 | 2,524 | 2,478 | 2,484 | 2,484 | +16 (+0.65%) | 155,800 |
12 Feb 2019 | JPY | 2,448 | 2,480 | 2,382 | 2,468 | 2,468 | +120 (+5.11%) | 219,900 |
8 Feb 2019 | JPY | 2,395 | 2,408 | 2,300 | 2,348 | 2,348 | -95 (-3.89%) | 292,000 |
7 Feb 2019 | JPY | 2,471 | 2,473 | 2,411 | 2,443 | 2,443 | -30 (-1.21%) | 280,800 |
6 Feb 2019 | JPY | 2,500 | 2,500 | 2,460 | 2,473 | 2,473 | +9 (+0.37%) | 128,200 |
5 Feb 2019 | JPY | 2,457 | 2,475 | 2,433 | 2,464 | 2,464 | +26 (+1.07%) | 126,300 |
4 Feb 2019 | JPY | 2,430 | 2,447 | 2,421 | 2,438 | 2,438 | +36 (+1.50%) | 153,800 |
1 Feb 2019 | JPY | 2,399 | 2,437 | 2,397 | 2,402 | 2,402 | -9 (-0.37%) | 129,400 |
31 Jan 2019 | JPY | 2,430 | 2,451 | 2,397 | 2,411 | 2,411 | +33 (+1.39%) | 222,800 |
30 Jan 2019 | JPY | 2,417 | 2,424 | 2,378 | 2,378 | 2,378 | -11 (-0.46%) | 168,100 |
29 Jan 2019 | JPY | 2,407 | 2,407 | 2,367 | 2,389 | 2,389 | -35 (-1.44%) | 168,200 |
28 Jan 2019 | JPY | 2,430 | 2,449 | 2,418 | 2,424 | 2,424 | -6 (-0.25%) | 92,000 |