Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 2,420 | 2,459 | 2,415 | 2,430 | 2,430 | +10 (+0.41%) | 170,500 |
24 Jan 2019 | JPY | 2,431 | 2,433 | 2,398 | 2,420 | 2,420 | -14 (-0.58%) | 143,000 |
23 Jan 2019 | JPY | 2,365 | 2,447 | 2,355 | 2,434 | 2,434 | +54 (+2.27%) | 239,000 |
22 Jan 2019 | JPY | 2,432 | 2,435 | 2,367 | 2,380 | 2,380 | -27 (-1.12%) | 89,500 |
21 Jan 2019 | JPY | 2,424 | 2,430 | 2,385 | 2,407 | 2,407 | +7 (+0.29%) | 108,100 |
18 Jan 2019 | JPY | 2,402 | 2,427 | 2,387 | 2,400 | 2,400 | +13 (+0.54%) | 159,800 |
17 Jan 2019 | JPY | 2,422 | 2,442 | 2,367 | 2,387 | 2,387 | -28 (-1.16%) | 158,800 |
16 Jan 2019 | JPY | 2,417 | 2,441 | 2,382 | 2,415 | 2,415 | +22 (+0.92%) | 229,700 |
15 Jan 2019 | JPY | 2,322 | 2,393 | 2,317 | 2,393 | 2,393 | +25 (+1.06%) | 191,700 |
11 Jan 2019 | JPY | 2,368 | 2,373 | 2,349 | 2,368 | 2,368 | +10 (+0.42%) | 196,300 |
10 Jan 2019 | JPY | 2,323 | 2,363 | 2,316 | 2,358 | 2,358 | +8 (+0.34%) | 171,800 |
9 Jan 2019 | JPY | 2,355 | 2,355 | 2,318 | 2,350 | 2,350 | -21 (-0.89%) | 272,100 |
8 Jan 2019 | JPY | 2,368 | 2,394 | 2,349 | 2,371 | 2,371 | +3 (+0.13%) | 203,100 |
7 Jan 2019 | JPY | 2,360 | 2,389 | 2,337 | 2,368 | 2,368 | +68 (+2.96%) | 257,800 |
4 Jan 2019 | JPY | 2,346 | 2,368 | 2,281 | 2,300 | 2,300 | -65 (-2.75%) | 160,000 |
31 Dec 2018 | JPY | 2,365 | 2,365 | 2,365 | 2,365 | 2,365 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,324 | 2,393 | 2,324 | 2,365 | 2,365 | -9 (-0.38%) | 168,700 |
27 Dec 2018 | JPY | 2,325 | 2,385 | 2,318 | 2,374 | 2,374 | +121 (+5.37%) | 206,300 |
26 Dec 2018 | JPY | 2,243 | 2,282 | 2,221 | 2,253 | 2,253 | +22 (+0.99%) | 185,900 |
25 Dec 2018 | JPY | 2,268 | 2,268 | 2,185 | 2,231 | 2,231 | -78 (-3.38%) | 178,300 |
24 Dec 2018 | JPY | 2,309 | 2,309 | 2,309 | 2,309 | 2,309 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,356 | 2,370 | 2,287 | 2,309 | 2,309 | -70 (-2.94%) | 222,000 |
20 Dec 2018 | JPY | 2,408 | 2,452 | 2,366 | 2,379 | 2,379 | -45 (-1.86%) | 320,500 |
19 Dec 2018 | JPY | 2,477 | 2,479 | 2,410 | 2,424 | 2,424 | -56 (-2.26%) | 220,300 |
18 Dec 2018 | JPY | 2,412 | 2,500 | 2,403 | 2,480 | 2,480 | +52 (+2.14%) | 413,300 |
17 Dec 2018 | JPY | 2,460 | 2,465 | 2,424 | 2,428 | 2,428 | -24 (-0.98%) | 143,500 |
14 Dec 2018 | JPY | 2,481 | 2,507 | 2,434 | 2,452 | 2,452 | -26 (-1.05%) | 230,200 |
13 Dec 2018 | JPY | 2,428 | 2,484 | 2,428 | 2,478 | 2,478 | +70 (+2.91%) | 252,300 |
12 Dec 2018 | JPY | 2,409 | 2,446 | 2,403 | 2,408 | 2,408 | +12 (+0.50%) | 188,100 |
11 Dec 2018 | JPY | 2,410 | 2,453 | 2,390 | 2,396 | 2,396 | +18 (+0.76%) | 422,500 |