Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 2,630 | 2,657 | 2,594 | 2,605 | 2,605 | -1 (-0.04%) | 127,800 |
26 Oct 2018 | JPY | 2,628 | 2,650 | 2,579 | 2,606 | 2,606 | +6 (+0.23%) | 155,000 |
25 Oct 2018 | JPY | 2,605 | 2,627 | 2,578 | 2,600 | 2,600 | -99 (-3.67%) | 195,700 |
24 Oct 2018 | JPY | 2,679 | 2,717 | 2,647 | 2,699 | 2,699 | +37 (+1.39%) | 344,100 |
23 Oct 2018 | JPY | 2,707 | 2,723 | 2,640 | 2,662 | 2,662 | -86 (-3.13%) | 294,800 |
22 Oct 2018 | JPY | 2,698 | 2,757 | 2,674 | 2,748 | 2,748 | +35 (+1.29%) | 111,800 |
19 Oct 2018 | JPY | 2,686 | 2,716 | 2,668 | 2,713 | 2,713 | -28 (-1.02%) | 138,600 |
18 Oct 2018 | JPY | 2,783 | 2,798 | 2,740 | 2,741 | 2,741 | -47 (-1.69%) | 104,600 |
17 Oct 2018 | JPY | 2,748 | 2,799 | 2,748 | 2,788 | 2,788 | +67 (+2.46%) | 139,600 |
16 Oct 2018 | JPY | 2,677 | 2,724 | 2,671 | 2,721 | 2,721 | +44 (+1.64%) | 173,200 |
15 Oct 2018 | JPY | 2,746 | 2,746 | 2,677 | 2,677 | 2,677 | -89 (-3.22%) | 265,600 |
12 Oct 2018 | JPY | 2,744 | 2,771 | 2,723 | 2,766 | 2,766 | +9 (+0.33%) | 166,800 |
11 Oct 2018 | JPY | 2,789 | 2,801 | 2,746 | 2,757 | 2,757 | -140 (-4.83%) | 167,900 |
10 Oct 2018 | JPY | 2,920 | 2,929 | 2,873 | 2,897 | 2,897 | -7 (-0.24%) | 151,000 |
9 Oct 2018 | JPY | 2,890 | 2,922 | 2,869 | 2,904 | 2,904 | -8 (-0.27%) | 133,200 |
8 Oct 2018 | JPY | 2,912 | 2,912 | 2,912 | 2,912 | 2,912 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,949 | 2,964 | 2,897 | 2,912 | 2,912 | -83 (-2.77%) | 221,500 |
4 Oct 2018 | JPY | 2,967 | 3,005 | 2,959 | 2,995 | 2,995 | +10 (+0.34%) | 198,100 |
3 Oct 2018 | JPY | 2,995 | 3,005 | 2,965 | 2,985 | 2,985 | -25 (-0.83%) | 249,900 |
2 Oct 2018 | JPY | 3,030 | 3,065 | 3,005 | 3,010 | 3,010 | +57 (+1.93%) | 263,800 |
1 Oct 2018 | JPY | 2,945 | 2,964 | 2,911 | 2,953 | 2,953 | +43 (+1.48%) | 179,600 |
28 Sep 2018 | JPY | 2,893 | 2,944 | 2,888 | 2,910 | 2,910 | +38 (+1.32%) | 141,600 |
27 Sep 2018 | JPY | 2,907 | 2,910 | 2,864 | 2,872 | 2,872 | -35 (-1.20%) | 144,200 |
26 Sep 2018 | JPY | 2,945 | 2,954 | 2,896 | 2,907 | 2,907 | -58 (-1.96%) | 171,600 |
25 Sep 2018 | JPY | 2,913 | 2,965 | 2,897 | 2,965 | 2,965 | +64 (+2.21%) | 176,500 |
24 Sep 2018 | JPY | 2,901 | 2,901 | 2,901 | 2,901 | 2,901 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,864 | 2,902 | 2,851 | 2,901 | 2,901 | +41 (+1.43%) | 268,000 |
20 Sep 2018 | JPY | 2,890 | 2,891 | 2,842 | 2,860 | 2,860 | -34 (-1.17%) | 258,800 |
19 Sep 2018 | JPY | 2,873 | 2,903 | 2,852 | 2,894 | 2,894 | +63 (+2.23%) | 249,200 |
18 Sep 2018 | JPY | 2,794 | 2,831 | 2,794 | 2,831 | 2,831 | +60 (+2.17%) | 249,000 |