Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 3,190 | 3,220 | 3,165 | 3,195 | 3,195 | +5 (+0.16%) | 155,700 |
25 Mar 2024 | JPY | 3,200 | 3,225 | 3,180 | 3,190 | 3,190 | -35 (-1.09%) | 157,300 |
22 Mar 2024 | JPY | 3,205 | 3,230 | 3,165 | 3,225 | 3,225 | 0.0 (0.0%) | 198,800 |
21 Mar 2024 | JPY | 3,280 | 3,300 | 3,200 | 3,225 | 3,225 | -40 (-1.23%) | 256,400 |
19 Mar 2024 | JPY | 3,225 | 3,270 | 3,180 | 3,265 | 3,265 | +55 (+1.71%) | 196,400 |
18 Mar 2024 | JPY | 3,185 | 3,245 | 3,170 | 3,210 | 3,210 | +55 (+1.74%) | 128,100 |
15 Mar 2024 | JPY | 3,195 | 3,205 | 3,145 | 3,155 | 3,155 | -45 (-1.41%) | 301,500 |
14 Mar 2024 | JPY | 3,205 | 3,210 | 3,140 | 3,200 | 3,200 | +15 (+0.47%) | 207,500 |
13 Mar 2024 | JPY | 3,300 | 3,305 | 3,180 | 3,185 | 3,185 | -45 (-1.39%) | 259,900 |
12 Mar 2024 | JPY | 3,150 | 3,230 | 3,120 | 3,230 | 3,230 | +60 (+1.89%) | 172,100 |
11 Mar 2024 | JPY | 3,180 | 3,205 | 3,135 | 3,170 | 3,170 | -55 (-1.71%) | 183,700 |
8 Mar 2024 | JPY | 3,200 | 3,225 | 3,165 | 3,225 | 3,225 | 0.0 (0.0%) | 265,500 |
7 Mar 2024 | JPY | 3,250 | 3,280 | 3,185 | 3,225 | 3,225 | 0.0 (0.0%) | 292,200 |
6 Mar 2024 | JPY | 3,100 | 3,250 | 3,075 | 3,225 | 3,225 | +110 (+3.53%) | 513,100 |
5 Mar 2024 | JPY | 3,090 | 3,135 | 3,090 | 3,115 | 3,115 | +20 (+0.65%) | 299,600 |
4 Mar 2024 | JPY | 3,090 | 3,130 | 3,060 | 3,095 | 3,095 | +25 (+0.81%) | 297,800 |
1 Mar 2024 | JPY | 3,035 | 3,090 | 3,020 | 3,070 | 3,070 | +35 (+1.15%) | 151,000 |
29 Feb 2024 | JPY | 3,080 | 3,080 | 3,025 | 3,035 | 3,035 | -50 (-1.62%) | 236,600 |
28 Feb 2024 | JPY | 3,045 | 3,095 | 3,010 | 3,085 | 3,085 | +50 (+1.65%) | 313,400 |
27 Feb 2024 | JPY | 3,035 | 3,065 | 3,030 | 3,035 | 3,035 | +15 (+0.50%) | 186,700 |
26 Feb 2024 | JPY | 3,120 | 3,135 | 3,010 | 3,020 | 3,020 | -80 (-2.58%) | 246,000 |
22 Feb 2024 | JPY | 3,095 | 3,125 | 3,010 | 3,100 | 3,100 | +105 (+3.51%) | 335,600 |
21 Feb 2024 | JPY | 2,964 | 2,995 | 2,938 | 2,995 | 2,995 | -25 (-0.83%) | 346,900 |
20 Feb 2024 | JPY | 3,065 | 3,075 | 3,010 | 3,020 | 3,020 | -65 (-2.11%) | 175,900 |
19 Feb 2024 | JPY | 3,110 | 3,130 | 3,065 | 3,085 | 3,085 | -25 (-0.80%) | 190,200 |
16 Feb 2024 | JPY | 3,160 | 3,165 | 3,080 | 3,110 | 3,110 | +90 (+2.98%) | 244,600 |
15 Feb 2024 | JPY | 3,020 | 3,050 | 2,981 | 3,020 | 3,020 | +44 (+1.48%) | 191,000 |
14 Feb 2024 | JPY | 3,005 | 3,015 | 2,950 | 2,976 | 2,976 | -10 (-0.33%) | 219,600 |
13 Feb 2024 | JPY | 2,947 | 3,010 | 2,947 | 2,986 | 2,986 | +39 (+1.32%) | 320,500 |
9 Feb 2024 | JPY | 2,860 | 2,987 | 2,831 | 2,947 | 2,947 | +131 (+4.65%) | 639,100 |