Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 3,240 | 3,265 | 3,205 | 3,215 | 3,215 | -25 (-0.77%) | 124,300 |
3 Aug 2018 | JPY | 3,295 | 3,320 | 3,230 | 3,240 | 3,240 | -45 (-1.37%) | 136,100 |
2 Aug 2018 | JPY | 3,300 | 3,330 | 3,280 | 3,285 | 3,285 | -25 (-0.76%) | 187,900 |
1 Aug 2018 | JPY | 3,280 | 3,330 | 3,270 | 3,310 | 3,310 | +25 (+0.76%) | 135,000 |
31 Jul 2018 | JPY | 3,255 | 3,300 | 3,235 | 3,285 | 3,285 | +15 (+0.46%) | 250,700 |
30 Jul 2018 | JPY | 3,230 | 3,305 | 3,230 | 3,270 | 3,270 | 0.0 (0.0%) | 151,600 |
27 Jul 2018 | JPY | 3,215 | 3,270 | 3,190 | 3,270 | 3,270 | +60 (+1.87%) | 140,400 |
26 Jul 2018 | JPY | 3,165 | 3,215 | 3,150 | 3,210 | 3,210 | +90 (+2.88%) | 120,600 |
25 Jul 2018 | JPY | 3,135 | 3,150 | 3,100 | 3,120 | 3,120 | 0.0 (0.0%) | 77,300 |
24 Jul 2018 | JPY | 3,095 | 3,170 | 3,090 | 3,120 | 3,120 | +25 (+0.81%) | 149,900 |
23 Jul 2018 | JPY | 3,100 | 3,115 | 3,070 | 3,095 | 3,095 | -50 (-1.59%) | 197,600 |
20 Jul 2018 | JPY | 3,145 | 3,180 | 3,125 | 3,145 | 3,145 | -45 (-1.41%) | 120,600 |
19 Jul 2018 | JPY | 3,190 | 3,200 | 3,160 | 3,190 | 3,190 | -10 (-0.31%) | 97,300 |
18 Jul 2018 | JPY | 3,235 | 3,235 | 3,185 | 3,200 | 3,200 | -35 (-1.08%) | 107,900 |
17 Jul 2018 | JPY | 3,190 | 3,315 | 3,185 | 3,235 | 3,235 | +90 (+2.86%) | 259,400 |
16 Jul 2018 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 3,115 | 3,160 | 3,090 | 3,145 | 3,145 | +45 (+1.45%) | 126,900 |
12 Jul 2018 | JPY | 3,125 | 3,125 | 3,095 | 3,100 | 3,100 | -25 (-0.80%) | 83,100 |
11 Jul 2018 | JPY | 3,110 | 3,160 | 3,095 | 3,125 | 3,125 | -25 (-0.79%) | 180,800 |
10 Jul 2018 | JPY | 3,215 | 3,225 | 3,115 | 3,150 | 3,150 | -65 (-2.02%) | 443,800 |
9 Jul 2018 | JPY | 3,175 | 3,220 | 3,165 | 3,215 | 3,215 | +65 (+2.06%) | 86,400 |
6 Jul 2018 | JPY | 3,150 | 3,200 | 3,135 | 3,150 | 3,150 | -5 (-0.16%) | 290,900 |
5 Jul 2018 | JPY | 3,150 | 3,180 | 3,135 | 3,155 | 3,155 | +5 (+0.16%) | 121,000 |
4 Jul 2018 | JPY | 3,110 | 3,165 | 3,095 | 3,150 | 3,150 | +25 (+0.80%) | 112,300 |
3 Jul 2018 | JPY | 3,150 | 3,165 | 3,100 | 3,125 | 3,125 | -25 (-0.79%) | 118,300 |
2 Jul 2018 | JPY | 3,200 | 3,220 | 3,140 | 3,150 | 3,150 | -65 (-2.02%) | 163,100 |
29 Jun 2018 | JPY | 3,220 | 3,240 | 3,165 | 3,215 | 3,215 | +5 (+0.16%) | 92,300 |
28 Jun 2018 | JPY | 3,270 | 3,270 | 3,190 | 3,210 | 3,210 | -85 (-2.58%) | 149,600 |
27 Jun 2018 | JPY | 3,245 | 3,320 | 3,230 | 3,295 | 3,295 | +50 (+1.54%) | 179,500 |
26 Jun 2018 | JPY | 3,200 | 3,245 | 3,160 | 3,245 | 3,245 | +25 (+0.78%) | 137,900 |