Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 3,225 | 3,255 | 3,215 | 3,220 | 3,220 | +5 (+0.16%) | 145,100 |
22 Jun 2018 | JPY | 3,220 | 3,220 | 3,140 | 3,215 | 3,215 | -25 (-0.77%) | 165,800 |
21 Jun 2018 | JPY | 3,195 | 3,255 | 3,175 | 3,240 | 3,240 | +65 (+2.05%) | 200,600 |
20 Jun 2018 | JPY | 3,305 | 3,305 | 3,115 | 3,175 | 3,175 | -130 (-3.93%) | 446,100 |
19 Jun 2018 | JPY | 3,290 | 3,365 | 3,265 | 3,305 | 3,305 | +30 (+0.92%) | 521,900 |
18 Jun 2018 | JPY | 3,240 | 3,280 | 3,220 | 3,275 | 3,275 | +65 (+2.02%) | 155,400 |
15 Jun 2018 | JPY | 3,270 | 3,280 | 3,200 | 3,210 | 3,210 | -45 (-1.38%) | 147,300 |
14 Jun 2018 | JPY | 3,290 | 3,290 | 3,235 | 3,255 | 3,255 | -60 (-1.81%) | 120,100 |
13 Jun 2018 | JPY | 3,310 | 3,325 | 3,295 | 3,315 | 3,315 | +5 (+0.15%) | 87,100 |
12 Jun 2018 | JPY | 3,265 | 3,315 | 3,245 | 3,310 | 3,310 | +15 (+0.46%) | 124,800 |
11 Jun 2018 | JPY | 3,280 | 3,315 | 3,270 | 3,295 | 3,295 | +25 (+0.76%) | 119,800 |
8 Jun 2018 | JPY | 3,260 | 3,300 | 3,260 | 3,270 | 3,270 | +20 (+0.62%) | 197,000 |
7 Jun 2018 | JPY | 3,255 | 3,270 | 3,240 | 3,250 | 3,250 | +15 (+0.46%) | 72,400 |
6 Jun 2018 | JPY | 3,220 | 3,240 | 3,190 | 3,235 | 3,235 | +25 (+0.78%) | 85,700 |
5 Jun 2018 | JPY | 3,180 | 3,210 | 3,145 | 3,210 | 3,210 | +25 (+0.78%) | 117,100 |
4 Jun 2018 | JPY | 3,165 | 3,210 | 3,155 | 3,185 | 3,185 | +25 (+0.79%) | 130,200 |
1 Jun 2018 | JPY | 3,145 | 3,200 | 3,135 | 3,160 | 3,160 | +20 (+0.64%) | 181,700 |
31 May 2018 | JPY | 3,095 | 3,150 | 3,070 | 3,140 | 3,140 | +60 (+1.95%) | 160,300 |
30 May 2018 | JPY | 3,110 | 3,135 | 3,070 | 3,080 | 3,080 | -55 (-1.75%) | 114,100 |
29 May 2018 | JPY | 3,160 | 3,160 | 3,105 | 3,135 | 3,135 | -20 (-0.63%) | 83,700 |
28 May 2018 | JPY | 3,155 | 3,180 | 3,140 | 3,155 | 3,155 | -5 (-0.16%) | 79,600 |
25 May 2018 | JPY | 3,185 | 3,205 | 3,155 | 3,160 | 3,160 | -20 (-0.63%) | 119,400 |
24 May 2018 | JPY | 3,225 | 3,225 | 3,160 | 3,180 | 3,180 | -45 (-1.40%) | 123,200 |
23 May 2018 | JPY | 3,270 | 3,290 | 3,215 | 3,225 | 3,225 | -40 (-1.23%) | 149,100 |
22 May 2018 | JPY | 3,285 | 3,305 | 3,255 | 3,265 | 3,265 | -15 (-0.46%) | 86,300 |
21 May 2018 | JPY | 3,310 | 3,325 | 3,270 | 3,280 | 3,280 | -10 (-0.30%) | 72,600 |
18 May 2018 | JPY | 3,305 | 3,305 | 3,270 | 3,290 | 3,290 | -15 (-0.45%) | 101,100 |
17 May 2018 | JPY | 3,310 | 3,320 | 3,275 | 3,305 | 3,305 | -10 (-0.30%) | 113,500 |
16 May 2018 | JPY | 3,300 | 3,360 | 3,300 | 3,315 | 3,315 | 0.0 (0.0%) | 107,300 |
15 May 2018 | JPY | 3,280 | 3,350 | 3,280 | 3,315 | 3,315 | +45 (+1.38%) | 173,100 |