Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 3,305 | 3,315 | 3,250 | 3,270 | 3,270 | -30 (-0.91%) | 98,100 |
11 May 2018 | JPY | 3,320 | 3,365 | 3,300 | 3,300 | 3,300 | -15 (-0.45%) | 159,400 |
10 May 2018 | JPY | 3,280 | 3,330 | 3,230 | 3,315 | 3,315 | +55 (+1.69%) | 226,400 |
9 May 2018 | JPY | 3,115 | 3,275 | 3,090 | 3,260 | 3,260 | +145 (+4.65%) | 419,700 |
8 May 2018 | JPY | 3,120 | 3,140 | 3,095 | 3,115 | 3,115 | +10 (+0.32%) | 126,000 |
7 May 2018 | JPY | 3,180 | 3,180 | 3,090 | 3,105 | 3,105 | -55 (-1.74%) | 146,000 |
4 May 2018 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 3,160 | 3,170 | 3,145 | 3,160 | 3,160 | 0.0 (0.0%) | 59,600 |
1 May 2018 | JPY | 3,160 | 3,165 | 3,120 | 3,160 | 3,160 | -5 (-0.16%) | 75,900 |
30 Apr 2018 | JPY | 3,165 | 3,165 | 3,165 | 3,165 | 3,165 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 3,190 | 3,190 | 3,115 | 3,165 | 3,165 | +10 (+0.32%) | 117,500 |
26 Apr 2018 | JPY | 3,210 | 3,215 | 3,150 | 3,155 | 3,155 | -50 (-1.56%) | 127,800 |
25 Apr 2018 | JPY | 3,180 | 3,205 | 3,155 | 3,205 | 3,205 | +15 (+0.47%) | 92,400 |
24 Apr 2018 | JPY | 3,200 | 3,200 | 3,135 | 3,190 | 3,190 | +25 (+0.79%) | 90,900 |
23 Apr 2018 | JPY | 3,180 | 3,190 | 3,160 | 3,165 | 3,165 | -20 (-0.63%) | 41,900 |
20 Apr 2018 | JPY | 3,170 | 3,210 | 3,145 | 3,185 | 3,185 | +5 (+0.16%) | 89,500 |
19 Apr 2018 | JPY | 3,180 | 3,210 | 3,180 | 3,180 | 3,180 | -20 (-0.63%) | 111,700 |
18 Apr 2018 | JPY | 3,170 | 3,205 | 3,160 | 3,200 | 3,200 | +30 (+0.95%) | 91,800 |
17 Apr 2018 | JPY | 3,195 | 3,215 | 3,170 | 3,170 | 3,170 | -15 (-0.47%) | 90,300 |
16 Apr 2018 | JPY | 3,140 | 3,190 | 3,140 | 3,185 | 3,185 | +40 (+1.27%) | 92,200 |
13 Apr 2018 | JPY | 3,105 | 3,165 | 3,105 | 3,145 | 3,145 | +60 (+1.94%) | 143,700 |
12 Apr 2018 | JPY | 3,120 | 3,130 | 3,080 | 3,085 | 3,085 | 0.0 (0.0%) | 105,200 |
11 Apr 2018 | JPY | 3,085 | 3,115 | 3,065 | 3,085 | 3,085 | -15 (-0.48%) | 121,700 |
10 Apr 2018 | JPY | 3,055 | 3,110 | 3,045 | 3,100 | 3,100 | +55 (+1.81%) | 127,200 |
9 Apr 2018 | JPY | 3,090 | 3,115 | 3,015 | 3,045 | 3,045 | -30 (-0.98%) | 161,500 |
6 Apr 2018 | JPY | 3,055 | 3,100 | 3,055 | 3,075 | 3,075 | +15 (+0.49%) | 167,300 |
5 Apr 2018 | JPY | 3,050 | 3,080 | 3,020 | 3,060 | 3,060 | +20 (+0.66%) | 207,000 |
4 Apr 2018 | JPY | 3,060 | 3,070 | 3,035 | 3,040 | 3,040 | -35 (-1.14%) | 137,600 |
3 Apr 2018 | JPY | 3,035 | 3,090 | 3,020 | 3,075 | 3,075 | -5 (-0.16%) | 140,200 |