Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 3,085 | 3,125 | 3,080 | 3,080 | 3,080 | -10 (-0.32%) | 84,400 |
30 Mar 2018 | JPY | 3,070 | 3,100 | 3,045 | 3,090 | 3,090 | +65 (+2.15%) | 104,300 |
29 Mar 2018 | JPY | 3,035 | 3,070 | 2,995 | 3,025 | 3,025 | +20 (+0.67%) | 137,100 |
28 Mar 2018 | JPY | 2,984 | 3,005 | 2,969 | 3,005 | 3,005 | -15 (-0.50%) | 90,800 |
27 Mar 2018 | JPY | 2,953 | 3,020 | 2,947 | 3,020 | 3,020 | +67 (+2.27%) | 176,100 |
26 Mar 2018 | JPY | 2,939 | 2,955 | 2,900 | 2,953 | 2,953 | +13 (+0.44%) | 146,200 |
23 Mar 2018 | JPY | 3,010 | 3,025 | 2,935 | 2,940 | 2,940 | -125 (-4.08%) | 172,000 |
22 Mar 2018 | JPY | 3,045 | 3,070 | 3,040 | 3,065 | 3,065 | +30 (+0.99%) | 116,000 |
21 Mar 2018 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 3,025 | 3,045 | 3,005 | 3,035 | 3,035 | -25 (-0.82%) | 91,700 |
19 Mar 2018 | JPY | 3,050 | 3,095 | 3,050 | 3,060 | 3,060 | -30 (-0.97%) | 95,100 |
16 Mar 2018 | JPY | 3,100 | 3,125 | 3,080 | 3,090 | 3,090 | -15 (-0.48%) | 100,100 |
15 Mar 2018 | JPY | 3,085 | 3,125 | 3,065 | 3,105 | 3,105 | -5 (-0.16%) | 118,500 |
14 Mar 2018 | JPY | 3,090 | 3,115 | 3,080 | 3,110 | 3,110 | -5 (-0.16%) | 95,500 |
13 Mar 2018 | JPY | 3,070 | 3,115 | 3,050 | 3,115 | 3,115 | +35 (+1.14%) | 100,900 |
12 Mar 2018 | JPY | 3,080 | 3,090 | 3,045 | 3,080 | 3,080 | +45 (+1.48%) | 126,700 |
9 Mar 2018 | JPY | 3,020 | 3,060 | 3,015 | 3,035 | 3,035 | +68 (+2.29%) | 196,600 |
8 Mar 2018 | JPY | 3,005 | 3,015 | 2,952 | 2,967 | 2,967 | -38 (-1.26%) | 184,100 |
7 Mar 2018 | JPY | 2,992 | 3,050 | 2,992 | 3,005 | 3,005 | +18 (+0.60%) | 177,100 |
6 Mar 2018 | JPY | 2,996 | 3,010 | 2,978 | 2,987 | 2,987 | +6 (+0.20%) | 115,500 |
5 Mar 2018 | JPY | 2,989 | 2,995 | 2,951 | 2,981 | 2,981 | -1 (-0.03%) | 89,300 |
2 Mar 2018 | JPY | 3,000 | 3,030 | 2,974 | 2,982 | 2,982 | -88 (-2.87%) | 155,200 |
1 Mar 2018 | JPY | 3,130 | 3,130 | 3,065 | 3,070 | 3,070 | -50 (-1.60%) | 124,300 |
28 Feb 2018 | JPY | 3,120 | 3,160 | 3,110 | 3,120 | 3,120 | -15 (-0.48%) | 117,000 |
27 Feb 2018 | JPY | 3,105 | 3,135 | 3,085 | 3,135 | 3,135 | +40 (+1.29%) | 162,800 |
26 Feb 2018 | JPY | 3,070 | 3,110 | 3,050 | 3,095 | 3,095 | +50 (+1.64%) | 152,900 |
23 Feb 2018 | JPY | 3,010 | 3,055 | 3,010 | 3,045 | 3,045 | +25 (+0.83%) | 74,600 |
22 Feb 2018 | JPY | 3,030 | 3,045 | 3,000 | 3,020 | 3,020 | -45 (-1.47%) | 109,900 |
21 Feb 2018 | JPY | 3,065 | 3,090 | 3,045 | 3,065 | 3,065 | +5 (+0.16%) | 138,300 |
20 Feb 2018 | JPY | 3,065 | 3,085 | 3,045 | 3,060 | 3,060 | -25 (-0.81%) | 145,100 |