Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 3,025 | 3,090 | 3,020 | 3,085 | 3,085 | +70 (+2.32%) | 113,400 |
16 Feb 2018 | JPY | 3,015 | 3,050 | 3,005 | 3,015 | 3,015 | +5 (+0.17%) | 185,100 |
15 Feb 2018 | JPY | 3,020 | 3,050 | 2,983 | 3,010 | 3,010 | +36 (+1.21%) | 166,400 |
14 Feb 2018 | JPY | 3,030 | 3,050 | 2,955 | 2,974 | 2,974 | -61 (-2.01%) | 182,400 |
13 Feb 2018 | JPY | 3,010 | 3,060 | 2,948 | 3,035 | 3,035 | +30 (+1.00%) | 194,500 |
12 Feb 2018 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,894 | 3,030 | 2,867 | 3,005 | 3,005 | +21 (+0.70%) | 234,700 |
8 Feb 2018 | JPY | 2,964 | 3,010 | 2,956 | 2,984 | 2,984 | +20 (+0.67%) | 163,800 |
7 Feb 2018 | JPY | 3,035 | 3,040 | 2,962 | 2,964 | 2,964 | +26 (+0.88%) | 159,800 |
6 Feb 2018 | JPY | 2,945 | 2,971 | 2,886 | 2,938 | 2,938 | -147 (-4.76%) | 162,200 |
5 Feb 2018 | JPY | 3,115 | 3,125 | 3,080 | 3,085 | 3,085 | -80 (-2.53%) | 121,100 |
2 Feb 2018 | JPY | 3,180 | 3,205 | 3,145 | 3,165 | 3,165 | -70 (-2.16%) | 123,000 |
1 Feb 2018 | JPY | 3,155 | 3,240 | 3,140 | 3,235 | 3,235 | +115 (+3.69%) | 110,300 |
31 Jan 2018 | JPY | 3,130 | 3,185 | 3,115 | 3,120 | 3,120 | -45 (-1.42%) | 126,500 |
30 Jan 2018 | JPY | 3,215 | 3,230 | 3,165 | 3,165 | 3,165 | -25 (-0.78%) | 99,100 |
29 Jan 2018 | JPY | 3,185 | 3,205 | 3,165 | 3,190 | 3,190 | +10 (+0.31%) | 60,100 |
26 Jan 2018 | JPY | 3,195 | 3,205 | 3,170 | 3,180 | 3,180 | +10 (+0.32%) | 67,500 |
25 Jan 2018 | JPY | 3,230 | 3,230 | 3,155 | 3,170 | 3,170 | -50 (-1.55%) | 105,000 |
24 Jan 2018 | JPY | 3,225 | 3,225 | 3,200 | 3,220 | 3,220 | +5 (+0.16%) | 54,500 |
23 Jan 2018 | JPY | 3,235 | 3,250 | 3,180 | 3,215 | 3,215 | +15 (+0.47%) | 85,400 |
22 Jan 2018 | JPY | 3,180 | 3,210 | 3,160 | 3,200 | 3,200 | +50 (+1.59%) | 138,100 |
19 Jan 2018 | JPY | 3,160 | 3,175 | 3,130 | 3,150 | 3,150 | +45 (+1.45%) | 205,200 |
18 Jan 2018 | JPY | 3,185 | 3,195 | 3,105 | 3,105 | 3,105 | -80 (-2.51%) | 174,900 |
17 Jan 2018 | JPY | 3,190 | 3,200 | 3,170 | 3,185 | 3,185 | -10 (-0.31%) | 71,700 |
16 Jan 2018 | JPY | 3,195 | 3,200 | 3,185 | 3,195 | 3,195 | 0.0 (0.0%) | 73,200 |
15 Jan 2018 | JPY | 3,230 | 3,235 | 3,185 | 3,195 | 3,195 | +10 (+0.31%) | 97,000 |
12 Jan 2018 | JPY | 3,230 | 3,240 | 3,180 | 3,185 | 3,185 | -40 (-1.24%) | 129,800 |
11 Jan 2018 | JPY | 3,270 | 3,280 | 3,215 | 3,225 | 3,225 | -10 (-0.31%) | 216,100 |
10 Jan 2018 | JPY | 3,210 | 3,235 | 3,190 | 3,235 | 3,235 | +25 (+0.78%) | 70,500 |
9 Jan 2018 | JPY | 3,230 | 3,240 | 3,200 | 3,210 | 3,210 | -10 (-0.31%) | 131,100 |