Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 3,210 | 3,220 | 3,195 | 3,220 | 3,220 | +20 (+0.63%) | 85,700 |
4 Jan 2018 | JPY | 3,200 | 3,205 | 3,155 | 3,200 | 3,200 | +55 (+1.75%) | 122,700 |
3 Jan 2018 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 3,140 | 3,175 | 3,135 | 3,145 | 3,145 | +5 (+0.16%) | 52,500 |
28 Dec 2017 | JPY | 3,150 | 3,180 | 3,135 | 3,140 | 3,140 | 0.0 (0.0%) | 71,300 |
27 Dec 2017 | JPY | 3,130 | 3,140 | 3,120 | 3,140 | 3,140 | +15 (+0.48%) | 34,800 |
26 Dec 2017 | JPY | 3,160 | 3,160 | 3,120 | 3,125 | 3,125 | -10 (-0.32%) | 48,900 |
25 Dec 2017 | JPY | 3,105 | 3,150 | 3,105 | 3,135 | 3,135 | +30 (+0.97%) | 83,000 |
22 Dec 2017 | JPY | 3,085 | 3,120 | 3,075 | 3,105 | 3,105 | +10 (+0.32%) | 85,000 |
21 Dec 2017 | JPY | 3,080 | 3,110 | 3,065 | 3,095 | 3,095 | -5 (-0.16%) | 101,500 |
20 Dec 2017 | JPY | 3,050 | 3,100 | 3,050 | 3,100 | 3,100 | +20 (+0.65%) | 61,100 |
19 Dec 2017 | JPY | 3,090 | 3,105 | 3,075 | 3,080 | 3,080 | +5 (+0.16%) | 104,100 |
18 Dec 2017 | JPY | 3,050 | 3,085 | 3,025 | 3,075 | 3,075 | +60 (+1.99%) | 113,000 |
15 Dec 2017 | JPY | 3,075 | 3,075 | 3,015 | 3,015 | 3,015 | -60 (-1.95%) | 164,800 |
14 Dec 2017 | JPY | 3,050 | 3,100 | 3,045 | 3,075 | 3,075 | +45 (+1.49%) | 186,400 |
13 Dec 2017 | JPY | 3,125 | 3,130 | 3,015 | 3,030 | 3,030 | -70 (-2.26%) | 122,800 |
12 Dec 2017 | JPY | 3,115 | 3,125 | 3,090 | 3,100 | 3,100 | -10 (-0.32%) | 46,000 |
11 Dec 2017 | JPY | 3,135 | 3,145 | 3,090 | 3,110 | 3,110 | -15 (-0.48%) | 89,700 |
8 Dec 2017 | JPY | 3,020 | 3,125 | 3,020 | 3,125 | 3,125 | +60 (+1.96%) | 148,700 |
7 Dec 2017 | JPY | 3,020 | 3,065 | 3,010 | 3,065 | 3,065 | +60 (+2.00%) | 93,800 |
6 Dec 2017 | JPY | 3,035 | 3,055 | 2,997 | 3,005 | 3,005 | -75 (-2.44%) | 109,400 |
5 Dec 2017 | JPY | 3,070 | 3,095 | 3,060 | 3,080 | 3,080 | +5 (+0.16%) | 68,100 |
4 Dec 2017 | JPY | 3,085 | 3,100 | 3,060 | 3,075 | 3,075 | +5 (+0.16%) | 142,600 |
1 Dec 2017 | JPY | 3,075 | 3,080 | 3,050 | 3,070 | 3,070 | -20 (-0.65%) | 121,700 |
30 Nov 2017 | JPY | 3,095 | 3,095 | 3,065 | 3,090 | 3,090 | +5 (+0.16%) | 116,800 |
29 Nov 2017 | JPY | 3,080 | 3,090 | 3,065 | 3,085 | 3,085 | +50 (+1.65%) | 86,100 |
28 Nov 2017 | JPY | 3,070 | 3,070 | 3,025 | 3,035 | 3,035 | -50 (-1.62%) | 86,600 |