Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 3,110 | 3,110 | 3,070 | 3,085 | 3,085 | +5 (+0.16%) | 127,100 |
24 Nov 2017 | JPY | 3,015 | 3,090 | 3,010 | 3,080 | 3,080 | +60 (+1.99%) | 139,600 |
23 Nov 2017 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 3,040 | 3,040 | 3,005 | 3,020 | 3,020 | 0.0 (0.0%) | 118,800 |
21 Nov 2017 | JPY | 2,975 | 3,035 | 2,975 | 3,020 | 3,020 | +43 (+1.44%) | 113,100 |
20 Nov 2017 | JPY | 2,948 | 2,991 | 2,930 | 2,977 | 2,977 | +48 (+1.64%) | 175,400 |
17 Nov 2017 | JPY | 2,978 | 2,979 | 2,919 | 2,929 | 2,929 | -10 (-0.34%) | 188,200 |
16 Nov 2017 | JPY | 2,920 | 2,948 | 2,907 | 2,939 | 2,939 | +8 (+0.27%) | 256,500 |
15 Nov 2017 | JPY | 3,005 | 3,005 | 2,911 | 2,931 | 2,931 | -69 (-2.30%) | 245,900 |
14 Nov 2017 | JPY | 2,985 | 3,025 | 2,964 | 3,000 | 3,000 | +50 (+1.69%) | 236,600 |
13 Nov 2017 | JPY | 2,997 | 3,000 | 2,946 | 2,950 | 2,950 | -10 (-0.34%) | 317,800 |
10 Nov 2017 | JPY | 2,942 | 3,015 | 2,941 | 2,960 | 2,960 | -170 (-5.43%) | 490,900 |
9 Nov 2017 | JPY | 3,245 | 3,325 | 3,080 | 3,130 | 3,130 | -65 (-2.03%) | 430,500 |
8 Nov 2017 | JPY | 3,205 | 3,220 | 3,175 | 3,195 | 3,195 | 0.0 (0.0%) | 135,300 |
7 Nov 2017 | JPY | 3,180 | 3,210 | 3,170 | 3,195 | 3,195 | +25 (+0.79%) | 142,100 |
6 Nov 2017 | JPY | 3,175 | 3,195 | 3,170 | 3,170 | 3,170 | -15 (-0.47%) | 101,300 |
3 Nov 2017 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 3,200 | 3,200 | 3,155 | 3,185 | 3,185 | -10 (-0.31%) | 128,200 |
1 Nov 2017 | JPY | 3,175 | 3,200 | 3,160 | 3,195 | 3,195 | +55 (+1.75%) | 177,900 |
31 Oct 2017 | JPY | 3,150 | 3,160 | 3,130 | 3,140 | 3,140 | 0.0 (0.0%) | 137,100 |
30 Oct 2017 | JPY | 3,110 | 3,140 | 3,105 | 3,140 | 3,140 | +25 (+0.80%) | 200,700 |
27 Oct 2017 | JPY | 3,080 | 3,120 | 3,050 | 3,115 | 3,115 | +45 (+1.47%) | 166,300 |
26 Oct 2017 | JPY | 3,040 | 3,075 | 3,030 | 3,070 | 3,070 | +30 (+0.99%) | 111,800 |
25 Oct 2017 | JPY | 3,040 | 3,075 | 3,035 | 3,040 | 3,040 | +5 (+0.16%) | 198,500 |
24 Oct 2017 | JPY | 3,030 | 3,045 | 3,005 | 3,035 | 3,035 | +50 (+1.68%) | 204,400 |
23 Oct 2017 | JPY | 2,985 | 2,999 | 2,970 | 2,985 | 2,985 | +15 (+0.51%) | 133,000 |
20 Oct 2017 | JPY | 2,976 | 2,991 | 2,965 | 2,970 | 2,970 | -30 (-1%) | 124,300 |
19 Oct 2017 | JPY | 2,970 | 3,015 | 2,970 | 3,000 | 3,000 | +30 (+1.01%) | 176,800 |
18 Oct 2017 | JPY | 2,989 | 2,990 | 2,962 | 2,970 | 2,970 | -30 (-1%) | 83,100 |
17 Oct 2017 | JPY | 3,010 | 3,010 | 2,986 | 3,000 | 3,000 | 0.0 (0.0%) | 102,900 |