Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 2,860 | 2,987 | 2,831 | 2,947 | 2,947 | +131 (+4.65%) | 639,100 |
8 Feb 2024 | JPY | 2,819 | 2,894 | 2,718 | 2,816 | 2,816 | +23 (+0.82%) | 467,400 |
7 Feb 2024 | JPY | 2,769 | 2,807 | 2,769 | 2,793 | 2,793 | +12 (+0.43%) | 131,200 |
6 Feb 2024 | JPY | 2,804 | 2,806 | 2,770 | 2,781 | 2,781 | -39 (-1.38%) | 88,200 |
5 Feb 2024 | JPY | 2,820 | 2,823 | 2,804 | 2,820 | 2,820 | +16 (+0.57%) | 104,800 |
2 Feb 2024 | JPY | 2,800 | 2,824 | 2,800 | 2,804 | 2,804 | -5 (-0.18%) | 119,500 |
1 Feb 2024 | JPY | 2,788 | 2,816 | 2,788 | 2,809 | 2,809 | +1 (+0.04%) | 146,900 |
31 Jan 2024 | JPY | 2,780 | 2,810 | 2,778 | 2,808 | 2,808 | +18 (+0.65%) | 102,400 |
30 Jan 2024 | JPY | 2,784 | 2,802 | 2,771 | 2,790 | 2,790 | +17 (+0.61%) | 128,700 |
29 Jan 2024 | JPY | 2,776 | 2,804 | 2,770 | 2,773 | 2,773 | +4 (+0.14%) | 71,200 |
26 Jan 2024 | JPY | 2,813 | 2,813 | 2,766 | 2,769 | 2,769 | -44 (-1.56%) | 184,300 |
25 Jan 2024 | JPY | 2,759 | 2,820 | 2,753 | 2,813 | 2,813 | +69 (+2.51%) | 257,800 |
24 Jan 2024 | JPY | 2,720 | 2,744 | 2,711 | 2,744 | 2,744 | +29 (+1.07%) | 144,500 |
23 Jan 2024 | JPY | 2,758 | 2,766 | 2,715 | 2,715 | 2,715 | -47 (-1.70%) | 197,800 |
22 Jan 2024 | JPY | 2,763 | 2,783 | 2,742 | 2,762 | 2,762 | +31 (+1.14%) | 268,300 |
19 Jan 2024 | JPY | 2,730 | 2,780 | 2,698 | 2,731 | 2,731 | +98 (+3.72%) | 376,500 |
18 Jan 2024 | JPY | 2,627 | 2,650 | 2,611 | 2,633 | 2,633 | -14 (-0.53%) | 135,900 |
17 Jan 2024 | JPY | 2,648 | 2,682 | 2,647 | 2,647 | 2,647 | +21 (+0.80%) | 107,500 |
16 Jan 2024 | JPY | 2,681 | 2,699 | 2,626 | 2,626 | 2,626 | -47 (-1.76%) | 118,100 |
15 Jan 2024 | JPY | 2,681 | 2,699 | 2,673 | 2,673 | 2,673 | -7 (-0.26%) | 9,200 |
12 Jan 2024 | JPY | 2,711 | 2,714 | 2,659 | 2,680 | 2,680 | -21 (-0.78%) | 94,500 |
11 Jan 2024 | JPY | 2,711 | 2,718 | 2,690 | 2,701 | 2,701 | +13 (+0.48%) | 183,800 |
10 Jan 2024 | JPY | 2,710 | 2,714 | 2,684 | 2,688 | 2,688 | -29 (-1.07%) | 113,900 |
9 Jan 2024 | JPY | 2,710 | 2,726 | 2,694 | 2,717 | 2,717 | +17 (+0.63%) | 156,100 |
5 Jan 2024 | JPY | 2,707 | 2,723 | 2,676 | 2,700 | 2,700 | -2 (-0.07%) | 123,100 |
4 Jan 2024 | JPY | 2,701 | 2,707 | 2,606 | 2,702 | 2,702 | -48 (-1.75%) | 120,000 |
29 Dec 2023 | JPY | 2,750 | 2,754 | 2,729 | 2,750 | 2,750 | +12 (+0.44%) | 126,400 |
28 Dec 2023 | JPY | 2,741 | 2,744 | 2,721 | 2,738 | 2,738 | -5 (-0.18%) | 105,500 |
27 Dec 2023 | JPY | 2,747 | 2,747 | 2,724 | 2,743 | 2,743 | +31 (+1.14%) | 123,700 |
26 Dec 2023 | JPY | 2,723 | 2,749 | 2,706 | 2,712 | 2,712 | -18 (-0.66%) | 213,400 |