Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 2,762 | 2,788 | 2,728 | 2,787 | 2,787 | +20 (+0.72%) | 132,500 |
21 Jul 2017 | JPY | 2,753 | 2,776 | 2,746 | 2,767 | 2,767 | +6 (+0.22%) | 161,400 |
20 Jul 2017 | JPY | 2,760 | 2,782 | 2,754 | 2,761 | 2,761 | +11 (+0.40%) | 170,700 |
19 Jul 2017 | JPY | 2,730 | 2,755 | 2,712 | 2,750 | 2,750 | +21 (+0.77%) | 132,600 |
18 Jul 2017 | JPY | 2,731 | 2,734 | 2,689 | 2,729 | 2,729 | -15 (-0.55%) | 88,600 |
17 Jul 2017 | JPY | 2,744 | 2,744 | 2,744 | 2,744 | 2,744 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 2,735 | 2,750 | 2,725 | 2,744 | 2,744 | +18 (+0.66%) | 108,400 |
13 Jul 2017 | JPY | 2,733 | 2,741 | 2,715 | 2,726 | 2,726 | +6 (+0.22%) | 83,300 |
12 Jul 2017 | JPY | 2,750 | 2,750 | 2,714 | 2,720 | 2,720 | -27 (-0.98%) | 75,000 |
11 Jul 2017 | JPY | 2,720 | 2,751 | 2,720 | 2,747 | 2,747 | +25 (+0.92%) | 137,200 |
10 Jul 2017 | JPY | 2,716 | 2,723 | 2,692 | 2,722 | 2,722 | +23 (+0.85%) | 134,400 |
7 Jul 2017 | JPY | 2,689 | 2,729 | 2,689 | 2,699 | 2,699 | -12 (-0.44%) | 136,900 |
6 Jul 2017 | JPY | 2,699 | 2,711 | 2,686 | 2,711 | 2,711 | +8 (+0.30%) | 116,900 |
5 Jul 2017 | JPY | 2,700 | 2,706 | 2,679 | 2,703 | 2,703 | +2 (+0.07%) | 131,400 |
4 Jul 2017 | JPY | 2,746 | 2,751 | 2,690 | 2,701 | 2,701 | -45 (-1.64%) | 116,700 |
3 Jul 2017 | JPY | 2,688 | 2,752 | 2,687 | 2,746 | 2,746 | +60 (+2.23%) | 327,400 |
30 Jun 2017 | JPY | 2,695 | 2,695 | 2,600 | 2,686 | 2,686 | -35 (-1.29%) | 494,700 |
29 Jun 2017 | JPY | 2,738 | 2,749 | 2,713 | 2,721 | 2,721 | +5 (+0.18%) | 98,500 |
28 Jun 2017 | JPY | 2,720 | 2,736 | 2,710 | 2,716 | 2,716 | +4 (+0.15%) | 156,700 |
27 Jun 2017 | JPY | 2,713 | 2,717 | 2,698 | 2,712 | 2,712 | -1 (-0.04%) | 122,000 |
26 Jun 2017 | JPY | 2,705 | 2,743 | 2,700 | 2,713 | 2,713 | +35 (+1.31%) | 221,900 |
23 Jun 2017 | JPY | 2,659 | 2,686 | 2,659 | 2,678 | 2,678 | +19 (+0.71%) | 140,400 |
22 Jun 2017 | JPY | 2,655 | 2,668 | 2,649 | 2,659 | 2,659 | +4 (+0.15%) | 157,900 |
21 Jun 2017 | JPY | 2,640 | 2,657 | 2,633 | 2,655 | 2,655 | -9 (-0.34%) | 136,600 |
20 Jun 2017 | JPY | 2,638 | 2,672 | 2,638 | 2,664 | 2,664 | +35 (+1.33%) | 129,300 |
19 Jun 2017 | JPY | 2,592 | 2,633 | 2,592 | 2,629 | 2,629 | +37 (+1.43%) | 139,300 |
16 Jun 2017 | JPY | 2,588 | 2,628 | 2,582 | 2,592 | 2,592 | +32 (+1.25%) | 315,800 |
15 Jun 2017 | JPY | 2,567 | 2,573 | 2,552 | 2,560 | 2,560 | -18 (-0.70%) | 138,600 |
14 Jun 2017 | JPY | 2,642 | 2,650 | 2,577 | 2,578 | 2,578 | -37 (-1.41%) | 150,800 |
13 Jun 2017 | JPY | 2,618 | 2,633 | 2,614 | 2,615 | 2,615 | -14 (-0.53%) | 128,600 |