Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 2,630 | 2,651 | 2,620 | 2,629 | 2,629 | -8 (-0.30%) | 105,000 |
9 Jun 2017 | JPY | 2,639 | 2,657 | 2,623 | 2,637 | 2,637 | -11 (-0.42%) | 182,400 |
8 Jun 2017 | JPY | 2,656 | 2,667 | 2,641 | 2,648 | 2,648 | -2 (-0.08%) | 127,400 |
7 Jun 2017 | JPY | 2,650 | 2,662 | 2,642 | 2,650 | 2,650 | -3 (-0.11%) | 126,700 |
6 Jun 2017 | JPY | 2,682 | 2,682 | 2,650 | 2,653 | 2,653 | -35 (-1.30%) | 130,500 |
5 Jun 2017 | JPY | 2,683 | 2,695 | 2,659 | 2,688 | 2,688 | -4 (-0.15%) | 114,200 |
2 Jun 2017 | JPY | 2,669 | 2,692 | 2,665 | 2,692 | 2,692 | +23 (+0.86%) | 183,600 |
1 Jun 2017 | JPY | 2,622 | 2,675 | 2,622 | 2,669 | 2,669 | +44 (+1.68%) | 176,600 |
31 May 2017 | JPY | 2,631 | 2,633 | 2,611 | 2,625 | 2,625 | -23 (-0.87%) | 207,500 |
30 May 2017 | JPY | 2,625 | 2,656 | 2,623 | 2,648 | 2,648 | +31 (+1.18%) | 148,000 |
29 May 2017 | JPY | 2,620 | 2,633 | 2,613 | 2,617 | 2,617 | +4 (+0.15%) | 148,400 |
26 May 2017 | JPY | 2,630 | 2,634 | 2,611 | 2,613 | 2,613 | -8 (-0.31%) | 196,300 |
25 May 2017 | JPY | 2,623 | 2,633 | 2,615 | 2,621 | 2,621 | -2 (-0.08%) | 165,200 |
24 May 2017 | JPY | 2,639 | 2,639 | 2,614 | 2,623 | 2,623 | +3 (+0.11%) | 97,100 |
23 May 2017 | JPY | 2,627 | 2,634 | 2,615 | 2,620 | 2,620 | -4 (-0.15%) | 162,300 |
22 May 2017 | JPY | 2,605 | 2,629 | 2,589 | 2,624 | 2,624 | +34 (+1.31%) | 258,600 |
19 May 2017 | JPY | 2,571 | 2,600 | 2,552 | 2,590 | 2,590 | +30 (+1.17%) | 213,000 |
18 May 2017 | JPY | 2,562 | 2,577 | 2,555 | 2,560 | 2,560 | -52 (-1.99%) | 132,100 |
17 May 2017 | JPY | 2,603 | 2,618 | 2,596 | 2,612 | 2,612 | -3 (-0.11%) | 131,700 |
16 May 2017 | JPY | 2,627 | 2,630 | 2,609 | 2,615 | 2,615 | +5 (+0.19%) | 221,300 |
15 May 2017 | JPY | 2,612 | 2,630 | 2,601 | 2,610 | 2,610 | -32 (-1.21%) | 171,200 |
12 May 2017 | JPY | 2,657 | 2,658 | 2,624 | 2,642 | 2,642 | -3 (-0.11%) | 169,900 |
11 May 2017 | JPY | 2,635 | 2,661 | 2,635 | 2,645 | 2,645 | -32 (-1.20%) | 387,900 |
10 May 2017 | JPY | 2,635 | 2,709 | 2,622 | 2,677 | 2,677 | +22 (+0.83%) | 491,600 |
9 May 2017 | JPY | 2,619 | 2,718 | 2,619 | 2,655 | 2,655 | +61 (+2.35%) | 619,900 |
8 May 2017 | JPY | 2,475 | 2,609 | 2,467 | 2,594 | 2,594 | +129 (+5.23%) | 482,600 |
2 May 2017 | JPY | 2,454 | 2,474 | 2,450 | 2,465 | 2,465 | +10 (+0.41%) | 114,400 |
1 May 2017 | JPY | 2,440 | 2,459 | 2,439 | 2,455 | 2,455 | +1 (+0.04%) | 71,300 |
28 Apr 2017 | JPY | 2,452 | 2,462 | 2,443 | 2,454 | 2,454 | -2 (-0.08%) | 94,000 |
27 Apr 2017 | JPY | 2,427 | 2,461 | 2,427 | 2,456 | 2,456 | +16 (+0.66%) | 114,400 |