| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 2,445 | 2,445 | 2,425 | 2,440 | 2,440 | +22 (+0.91%) | 121,300 |
| 25 Apr 2017 | JPY | 2,395 | 2,427 | 2,380 | 2,418 | 2,418 | +36 (+1.51%) | 187,300 |
| 24 Apr 2017 | JPY | 2,391 | 2,391 | 2,360 | 2,382 | 2,382 | +31 (+1.32%) | 112,700 |
| 21 Apr 2017 | JPY | 2,325 | 2,358 | 2,325 | 2,351 | 2,351 | +31 (+1.34%) | 166,700 |
| 20 Apr 2017 | JPY | 2,288 | 2,334 | 2,288 | 2,320 | 2,320 | +23 (+1.00%) | 141,900 |
| 19 Apr 2017 | JPY | 2,282 | 2,304 | 2,279 | 2,297 | 2,297 | -4 (-0.17%) | 173,000 |
| 18 Apr 2017 | JPY | 2,289 | 2,316 | 2,282 | 2,301 | 2,301 | +12 (+0.52%) | 182,000 |
| 17 Apr 2017 | JPY | 2,289 | 2,300 | 2,273 | 2,289 | 2,289 | -5 (-0.22%) | 136,500 |
| 14 Apr 2017 | JPY | 2,291 | 2,318 | 2,290 | 2,294 | 2,294 | -23 (-0.99%) | 130,600 |
| 13 Apr 2017 | JPY | 2,301 | 2,324 | 2,289 | 2,317 | 2,317 | -9 (-0.39%) | 110,200 |
| 12 Apr 2017 | JPY | 2,350 | 2,357 | 2,322 | 2,326 | 2,326 | -39 (-1.65%) | 108,200 |
| 11 Apr 2017 | JPY | 2,374 | 2,386 | 2,352 | 2,365 | 2,365 | -9 (-0.38%) | 156,100 |
| 10 Apr 2017 | JPY | 2,350 | 2,379 | 2,345 | 2,374 | 2,374 | +42 (+1.80%) | 164,400 |
| 7 Apr 2017 | JPY | 2,322 | 2,345 | 2,307 | 2,332 | 2,332 | +23 (+1.00%) | 171,400 |
| 6 Apr 2017 | JPY | 2,352 | 2,356 | 2,303 | 2,309 | 2,309 | -50 (-2.12%) | 133,500 |
| 5 Apr 2017 | JPY | 2,371 | 2,387 | 2,350 | 2,359 | 2,359 | -1 (-0.04%) | 122,200 |
| 4 Apr 2017 | JPY | 2,375 | 2,388 | 2,343 | 2,360 | 2,360 | -18 (-0.76%) | 159,200 |
| 3 Apr 2017 | JPY | 2,394 | 2,396 | 2,351 | 2,378 | 2,378 | +5 (+0.21%) | 230,900 |
| 31 Mar 2017 | JPY | 2,403 | 2,416 | 2,373 | 2,373 | 2,373 | -22 (-0.92%) | 211,300 |
| 30 Mar 2017 | JPY | 2,410 | 2,423 | 2,389 | 2,395 | 2,395 | -30 (-1.24%) | 116,800 |
| 29 Mar 2017 | JPY | 2,434 | 2,443 | 2,412 | 2,425 | 2,425 | -17 (-0.70%) | 102,200 |
| 28 Mar 2017 | JPY | 2,432 | 2,443 | 2,411 | 2,442 | 2,442 | +39 (+1.62%) | 235,700 |
| 27 Mar 2017 | JPY | 2,425 | 2,433 | 2,384 | 2,403 | 2,403 | -62 (-2.52%) | 261,400 |
| 24 Mar 2017 | JPY | 2,427 | 2,482 | 2,420 | 2,465 | 2,465 | +37 (+1.52%) | 263,000 |
| 23 Mar 2017 | JPY | 2,427 | 2,438 | 2,408 | 2,428 | 2,428 | +6 (+0.25%) | 274,800 |
| 22 Mar 2017 | JPY | 2,422 | 2,441 | 2,420 | 2,422 | 2,422 | -67 (-2.69%) | 257,700 |
| 21 Mar 2017 | JPY | 2,488 | 2,515 | 2,484 | 2,489 | 2,489 | +6 (+0.24%) | 313,200 |
| 17 Mar 2017 | JPY | 2,421 | 2,491 | 2,418 | 2,483 | 2,483 | +51 (+2.10%) | 310,200 |
| 16 Mar 2017 | JPY | 2,406 | 2,435 | 2,400 | 2,432 | 2,432 | -4 (-0.16%) | 163,200 |
| 15 Mar 2017 | JPY | 2,448 | 2,448 | 2,420 | 2,436 | 2,436 | -19 (-0.77%) | 156,600 |
