Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 2,451 | 2,475 | 2,444 | 2,455 | 2,455 | +10 (+0.41%) | 232,500 |
13 Mar 2017 | JPY | 2,430 | 2,448 | 2,428 | 2,445 | 2,445 | +3 (+0.12%) | 162,000 |
10 Mar 2017 | JPY | 2,468 | 2,468 | 2,428 | 2,442 | 2,442 | +22 (+0.91%) | 211,200 |
9 Mar 2017 | JPY | 2,433 | 2,437 | 2,413 | 2,420 | 2,420 | +37 (+1.55%) | 199,500 |
8 Mar 2017 | JPY | 2,390 | 2,400 | 2,365 | 2,383 | 2,383 | -11 (-0.46%) | 204,600 |
7 Mar 2017 | JPY | 2,387 | 2,402 | 2,381 | 2,394 | 2,394 | -4 (-0.17%) | 182,500 |
6 Mar 2017 | JPY | 2,382 | 2,402 | 2,374 | 2,398 | 2,398 | +3 (+0.13%) | 154,300 |
3 Mar 2017 | JPY | 2,416 | 2,417 | 2,383 | 2,395 | 2,395 | -25 (-1.03%) | 153,600 |
2 Mar 2017 | JPY | 2,432 | 2,439 | 2,417 | 2,420 | 2,420 | +9 (+0.37%) | 110,300 |
1 Mar 2017 | JPY | 2,383 | 2,418 | 2,373 | 2,411 | 2,411 | +23 (+0.96%) | 166,600 |
28 Feb 2017 | JPY | 2,409 | 2,425 | 2,388 | 2,388 | 2,388 | +1 (+0.04%) | 248,700 |
27 Feb 2017 | JPY | 2,407 | 2,407 | 2,372 | 2,387 | 2,387 | -35 (-1.45%) | 157,800 |
24 Feb 2017 | JPY | 2,417 | 2,437 | 2,409 | 2,422 | 2,422 | -1 (-0.04%) | 108,900 |
23 Feb 2017 | JPY | 2,436 | 2,440 | 2,405 | 2,423 | 2,423 | -18 (-0.74%) | 230,800 |
22 Feb 2017 | JPY | 2,480 | 2,481 | 2,426 | 2,441 | 2,441 | -41 (-1.65%) | 214,600 |
21 Feb 2017 | JPY | 2,500 | 2,505 | 2,463 | 2,482 | 2,482 | +7 (+0.28%) | 197,600 |
20 Feb 2017 | JPY | 2,468 | 2,479 | 2,449 | 2,475 | 2,475 | +2 (+0.08%) | 104,400 |
17 Feb 2017 | JPY | 2,492 | 2,494 | 2,466 | 2,473 | 2,473 | -26 (-1.04%) | 160,200 |
16 Feb 2017 | JPY | 2,481 | 2,503 | 2,480 | 2,499 | 2,499 | +6 (+0.24%) | 218,100 |
15 Feb 2017 | JPY | 2,486 | 2,504 | 2,475 | 2,493 | 2,493 | +29 (+1.18%) | 202,200 |
14 Feb 2017 | JPY | 2,488 | 2,499 | 2,460 | 2,464 | 2,464 | -26 (-1.04%) | 294,500 |
13 Feb 2017 | JPY | 2,506 | 2,521 | 2,444 | 2,490 | 2,490 | +9 (+0.36%) | 292,500 |
10 Feb 2017 | JPY | 2,540 | 2,581 | 2,370 | 2,481 | 2,481 | -15 (-0.60%) | 376,600 |
9 Feb 2017 | JPY | 2,510 | 2,510 | 2,481 | 2,496 | 2,496 | -17 (-0.68%) | 135,900 |
8 Feb 2017 | JPY | 2,501 | 2,513 | 2,493 | 2,513 | 2,513 | +16 (+0.64%) | 102,700 |
7 Feb 2017 | JPY | 2,508 | 2,510 | 2,487 | 2,497 | 2,497 | -32 (-1.27%) | 96,800 |
6 Feb 2017 | JPY | 2,551 | 2,561 | 2,517 | 2,529 | 2,529 | -6 (-0.24%) | 127,000 |
3 Feb 2017 | JPY | 2,520 | 2,552 | 2,515 | 2,535 | 2,535 | +43 (+1.73%) | 212,800 |
2 Feb 2017 | JPY | 2,547 | 2,550 | 2,479 | 2,492 | 2,492 | -43 (-1.70%) | 196,700 |
1 Feb 2017 | JPY | 2,500 | 2,539 | 2,493 | 2,535 | 2,535 | +10 (+0.40%) | 81,700 |