Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 2,274 | 2,293 | 2,269 | 2,290 | 2,290 | -20 (-0.87%) | 146,900 |
28 Oct 2016 | JPY | 2,279 | 2,314 | 2,274 | 2,310 | 2,310 | +42 (+1.85%) | 179,500 |
27 Oct 2016 | JPY | 2,257 | 2,276 | 2,252 | 2,268 | 2,268 | -11 (-0.48%) | 201,200 |
26 Oct 2016 | JPY | 2,230 | 2,286 | 2,230 | 2,279 | 2,279 | +56 (+2.52%) | 243,600 |
25 Oct 2016 | JPY | 2,221 | 2,242 | 2,219 | 2,223 | 2,223 | +4 (+0.18%) | 137,600 |
24 Oct 2016 | JPY | 2,203 | 2,222 | 2,195 | 2,219 | 2,219 | +18 (+0.82%) | 123,200 |
21 Oct 2016 | JPY | 2,180 | 2,213 | 2,180 | 2,201 | 2,201 | +22 (+1.01%) | 156,600 |
20 Oct 2016 | JPY | 2,171 | 2,182 | 2,161 | 2,179 | 2,179 | +7 (+0.32%) | 100,800 |
19 Oct 2016 | JPY | 2,152 | 2,181 | 2,150 | 2,172 | 2,172 | +2 (+0.09%) | 166,000 |
18 Oct 2016 | JPY | 2,137 | 2,171 | 2,126 | 2,170 | 2,170 | +16 (+0.74%) | 211,800 |
17 Oct 2016 | JPY | 2,131 | 2,167 | 2,128 | 2,154 | 2,154 | +30 (+1.41%) | 263,800 |
14 Oct 2016 | JPY | 2,114 | 2,133 | 2,109 | 2,124 | 2,124 | +23 (+1.09%) | 212,100 |
13 Oct 2016 | JPY | 2,096 | 2,115 | 2,087 | 2,101 | 2,101 | +5 (+0.24%) | 248,100 |
12 Oct 2016 | JPY | 2,090 | 2,121 | 2,074 | 2,096 | 2,096 | -34 (-1.60%) | 249,900 |
11 Oct 2016 | JPY | 2,100 | 2,154 | 2,094 | 2,130 | 2,130 | +44 (+2.11%) | 293,300 |
7 Oct 2016 | JPY | 2,090 | 2,101 | 2,082 | 2,086 | 2,086 | -7 (-0.33%) | 173,700 |
6 Oct 2016 | JPY | 2,098 | 2,136 | 2,090 | 2,093 | 2,093 | +22 (+1.06%) | 317,900 |
5 Oct 2016 | JPY | 2,050 | 2,083 | 2,029 | 2,071 | 2,071 | +47 (+2.32%) | 382,500 |
4 Oct 2016 | JPY | 2,014 | 2,037 | 2,011 | 2,024 | 2,024 | +16 (+0.80%) | 266,100 |
3 Oct 2016 | JPY | 2,009 | 2,039 | 2,001 | 2,008 | 2,008 | -1 (-0.05%) | 221,200 |
30 Sep 2016 | JPY | 2,000 | 2,028 | 1,976 | 2,009 | 2,009 | -13 (-0.64%) | 294,800 |
29 Sep 2016 | JPY | 2,028 | 2,043 | 2,003 | 2,022 | 2,022 | +17 (+0.85%) | 256,800 |
28 Sep 2016 | JPY | 2,011 | 2,022 | 1,956 | 2,005 | 2,005 | -47 (-2.29%) | 511,500 |
27 Sep 2016 | JPY | 2,019 | 2,052 | 1,994 | 2,052 | 2,052 | +32 (+1.58%) | 511,900 |
26 Sep 2016 | JPY | 2,050 | 2,050 | 2,003 | 2,020 | 2,020 | -80 (-3.81%) | 398,100 |
23 Sep 2016 | JPY | 2,130 | 2,130 | 2,095 | 2,100 | 2,100 | -17 (-0.80%) | 256,400 |
21 Sep 2016 | JPY | 2,055 | 2,120 | 2,026 | 2,117 | 2,117 | +68 (+3.32%) | 397,600 |
20 Sep 2016 | JPY | 2,063 | 2,078 | 2,046 | 2,049 | 2,049 | -20 (-0.97%) | 344,500 |
16 Sep 2016 | JPY | 2,030 | 2,074 | 2,020 | 2,069 | 2,069 | +79 (+3.97%) | 697,400 |
15 Sep 2016 | JPY | 1,987 | 1,999 | 1,969 | 1,990 | 1,990 | -11 (-0.55%) | 296,400 |