Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 2,000 | 2,021 | 1,998 | 2,001 | 2,001 | -9 (-0.45%) | 283,400 |
13 Sep 2016 | JPY | 2,038 | 2,052 | 1,998 | 2,010 | 2,010 | +10 (+0.50%) | 269,300 |
12 Sep 2016 | JPY | 2,000 | 2,012 | 1,988 | 2,000 | 2,000 | -34 (-1.67%) | 209,700 |
9 Sep 2016 | JPY | 2,026 | 2,044 | 2,018 | 2,034 | 2,034 | +22 (+1.09%) | 385,900 |
8 Sep 2016 | JPY | 2,000 | 2,025 | 1,980 | 2,012 | 2,012 | +18 (+0.90%) | 402,300 |
7 Sep 2016 | JPY | 1,980 | 1,998 | 1,967 | 1,994 | 1,994 | +12 (+0.61%) | 249,400 |
6 Sep 2016 | JPY | 1,939 | 1,989 | 1,929 | 1,982 | 1,982 | +31 (+1.59%) | 253,700 |
5 Sep 2016 | JPY | 1,965 | 1,969 | 1,944 | 1,951 | 1,951 | +1 (+0.05%) | 170,200 |
2 Sep 2016 | JPY | 1,936 | 1,957 | 1,927 | 1,950 | 1,950 | +6 (+0.31%) | 186,400 |
1 Sep 2016 | JPY | 1,926 | 1,952 | 1,909 | 1,944 | 1,944 | +1 (+0.05%) | 191,200 |
31 Aug 2016 | JPY | 1,920 | 1,943 | 1,917 | 1,943 | 1,943 | +44 (+2.32%) | 146,100 |
30 Aug 2016 | JPY | 1,887 | 1,906 | 1,883 | 1,899 | 1,899 | +7 (+0.37%) | 99,500 |
29 Aug 2016 | JPY | 1,909 | 1,910 | 1,884 | 1,892 | 1,892 | +31 (+1.67%) | 195,200 |
26 Aug 2016 | JPY | 1,885 | 1,886 | 1,858 | 1,861 | 1,861 | -34 (-1.79%) | 246,600 |
25 Aug 2016 | JPY | 1,916 | 1,916 | 1,890 | 1,895 | 1,895 | -22 (-1.15%) | 143,500 |
24 Aug 2016 | JPY | 1,934 | 1,942 | 1,897 | 1,917 | 1,917 | +8 (+0.42%) | 217,100 |
23 Aug 2016 | JPY | 1,971 | 1,971 | 1,904 | 1,909 | 1,909 | -61 (-3.10%) | 224,000 |
22 Aug 2016 | JPY | 1,974 | 1,998 | 1,955 | 1,970 | 1,970 | +15 (+0.77%) | 238,000 |
19 Aug 2016 | JPY | 1,931 | 1,962 | 1,926 | 1,955 | 1,955 | +29 (+1.51%) | 182,300 |
18 Aug 2016 | JPY | 1,939 | 1,964 | 1,920 | 1,926 | 1,926 | -26 (-1.33%) | 161,300 |
17 Aug 2016 | JPY | 1,950 | 1,958 | 1,923 | 1,952 | 1,952 | -5 (-0.26%) | 203,600 |
16 Aug 2016 | JPY | 1,990 | 1,995 | 1,956 | 1,957 | 1,957 | -24 (-1.21%) | 136,000 |
15 Aug 2016 | JPY | 1,993 | 2,015 | 1,977 | 1,981 | 1,981 | -27 (-1.34%) | 127,000 |
12 Aug 2016 | JPY | 2,009 | 2,015 | 1,987 | 2,008 | 2,008 | +18 (+0.90%) | 204,600 |
10 Aug 2016 | JPY | 1,971 | 2,014 | 1,962 | 1,990 | 1,990 | -15 (-0.75%) | 285,900 |
9 Aug 2016 | JPY | 2,132 | 2,154 | 1,950 | 2,005 | 2,005 | -116 (-5.47%) | 410,300 |
8 Aug 2016 | JPY | 2,124 | 2,131 | 2,098 | 2,121 | 2,121 | +31 (+1.48%) | 154,400 |
5 Aug 2016 | JPY | 2,110 | 2,140 | 2,083 | 2,090 | 2,090 | -4 (-0.19%) | 111,500 |
4 Aug 2016 | JPY | 2,085 | 2,104 | 2,054 | 2,094 | 2,094 | +22 (+1.06%) | 232,200 |
3 Aug 2016 | JPY | 2,088 | 2,096 | 2,061 | 2,072 | 2,072 | -53 (-2.49%) | 141,300 |