Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 2,152 | 2,165 | 2,125 | 2,125 | 2,125 | -73 (-3.32%) | 213,800 |
1 Aug 2016 | JPY | 2,168 | 2,210 | 2,137 | 2,198 | 2,198 | +11 (+0.50%) | 222,200 |
29 Jul 2016 | JPY | 2,198 | 2,209 | 2,145 | 2,187 | 2,187 | -2 (-0.09%) | 269,800 |
28 Jul 2016 | JPY | 2,202 | 2,218 | 2,184 | 2,189 | 2,189 | -39 (-1.75%) | 125,600 |
27 Jul 2016 | JPY | 2,187 | 2,229 | 2,178 | 2,228 | 2,228 | +91 (+4.26%) | 170,200 |
26 Jul 2016 | JPY | 2,196 | 2,196 | 2,132 | 2,137 | 2,137 | -74 (-3.35%) | 156,400 |
25 Jul 2016 | JPY | 2,205 | 2,248 | 2,200 | 2,211 | 2,211 | +35 (+1.61%) | 275,500 |
22 Jul 2016 | JPY | 2,159 | 2,180 | 2,141 | 2,176 | 2,176 | -12 (-0.55%) | 115,700 |
21 Jul 2016 | JPY | 2,212 | 2,231 | 2,172 | 2,188 | 2,188 | -3 (-0.14%) | 159,500 |
20 Jul 2016 | JPY | 2,150 | 2,191 | 2,133 | 2,191 | 2,191 | +42 (+1.95%) | 284,200 |
19 Jul 2016 | JPY | 2,138 | 2,175 | 2,129 | 2,149 | 2,149 | +49 (+2.33%) | 272,400 |
15 Jul 2016 | JPY | 2,106 | 2,142 | 2,087 | 2,100 | 2,100 | +6 (+0.29%) | 313,100 |
14 Jul 2016 | JPY | 2,127 | 2,127 | 2,077 | 2,094 | 2,094 | -53 (-2.47%) | 291,100 |
13 Jul 2016 | JPY | 2,147 | 2,175 | 2,118 | 2,147 | 2,147 | +32 (+1.51%) | 266,200 |
12 Jul 2016 | JPY | 2,067 | 2,135 | 2,067 | 2,115 | 2,115 | +159 (+8.13%) | 250,700 |
11 Jul 2016 | JPY | 1,956 | 1,956 | 1,956 | 1,956 | 1,956 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 2,011 | 2,016 | 1,956 | 1,956 | 1,956 | -55 (-2.73%) | 208,700 |
7 Jul 2016 | JPY | 1,993 | 2,030 | 1,987 | 2,011 | 2,011 | +12 (+0.60%) | 168,400 |
6 Jul 2016 | JPY | 2,003 | 2,022 | 1,986 | 1,999 | 1,999 | -48 (-2.34%) | 194,800 |
5 Jul 2016 | JPY | 2,020 | 2,053 | 2,014 | 2,047 | 2,047 | +27 (+1.34%) | 223,400 |
4 Jul 2016 | JPY | 1,967 | 2,022 | 1,949 | 2,020 | 2,020 | +22 (+1.10%) | 175,900 |
1 Jul 2016 | JPY | 1,990 | 2,007 | 1,972 | 1,998 | 1,998 | 0.0 (0.0%) | 260,000 |
30 Jun 2016 | JPY | 2,005 | 2,024 | 1,992 | 1,998 | 1,998 | +22 (+1.11%) | 215,600 |
29 Jun 2016 | JPY | 1,946 | 1,989 | 1,921 | 1,976 | 1,976 | +47 (+2.44%) | 202,000 |
28 Jun 2016 | JPY | 1,897 | 1,972 | 1,888 | 1,929 | 1,929 | +21 (+1.10%) | 401,600 |
27 Jun 2016 | JPY | 1,936 | 1,950 | 1,887 | 1,908 | 1,908 | +42 (+2.25%) | 170,600 |
24 Jun 2016 | JPY | 2,065 | 2,065 | 1,860 | 1,866 | 1,866 | -168 (-8.26%) | 246,100 |
23 Jun 2016 | JPY | 2,017 | 2,039 | 1,992 | 2,034 | 2,034 | +41 (+2.06%) | 207,500 |
22 Jun 2016 | JPY | 1,993 | 2,011 | 1,988 | 1,993 | 1,993 | -12 (-0.60%) | 146,600 |
21 Jun 2016 | JPY | 1,980 | 2,008 | 1,950 | 2,005 | 2,005 | +2 (+0.10%) | 167,600 |