Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 2,000 | 2,027 | 1,994 | 2,003 | 2,003 | +45 (+2.30%) | 147,600 |
17 Jun 2016 | JPY | 1,973 | 1,998 | 1,945 | 1,958 | 1,958 | +8 (+0.41%) | 530,000 |
16 Jun 2016 | JPY | 2,024 | 2,024 | 1,939 | 1,950 | 1,950 | -76 (-3.75%) | 193,500 |
15 Jun 2016 | JPY | 2,004 | 2,049 | 1,989 | 2,026 | 2,026 | +4 (+0.20%) | 171,500 |
14 Jun 2016 | JPY | 2,030 | 2,044 | 1,984 | 2,022 | 2,022 | -6 (-0.30%) | 308,600 |
13 Jun 2016 | JPY | 2,058 | 2,064 | 2,022 | 2,028 | 2,028 | -73 (-3.47%) | 262,700 |
10 Jun 2016 | JPY | 2,128 | 2,145 | 2,082 | 2,101 | 2,101 | -37 (-1.73%) | 365,600 |
9 Jun 2016 | JPY | 2,201 | 2,209 | 2,124 | 2,138 | 2,138 | -78 (-3.52%) | 255,000 |
8 Jun 2016 | JPY | 2,161 | 2,229 | 2,161 | 2,216 | 2,216 | +82 (+3.84%) | 328,400 |
7 Jun 2016 | JPY | 2,129 | 2,140 | 2,117 | 2,134 | 2,134 | +21 (+0.99%) | 109,700 |
6 Jun 2016 | JPY | 2,100 | 2,119 | 2,071 | 2,113 | 2,113 | -12 (-0.56%) | 121,800 |
3 Jun 2016 | JPY | 2,117 | 2,143 | 2,106 | 2,125 | 2,125 | +17 (+0.81%) | 119,000 |
2 Jun 2016 | JPY | 2,143 | 2,143 | 2,098 | 2,108 | 2,108 | -59 (-2.72%) | 142,200 |
1 Jun 2016 | JPY | 2,160 | 2,184 | 2,152 | 2,167 | 2,167 | -24 (-1.10%) | 85,800 |
31 May 2016 | JPY | 2,161 | 2,197 | 2,161 | 2,191 | 2,191 | +28 (+1.29%) | 172,600 |
30 May 2016 | JPY | 2,148 | 2,163 | 2,122 | 2,163 | 2,163 | +27 (+1.26%) | 107,800 |
27 May 2016 | JPY | 2,146 | 2,150 | 2,130 | 2,136 | 2,136 | -15 (-0.70%) | 84,500 |
26 May 2016 | JPY | 2,162 | 2,167 | 2,146 | 2,151 | 2,151 | +11 (+0.51%) | 139,800 |
25 May 2016 | JPY | 2,167 | 2,180 | 2,132 | 2,140 | 2,140 | +8 (+0.38%) | 138,900 |
24 May 2016 | JPY | 2,147 | 2,148 | 2,120 | 2,132 | 2,132 | -17 (-0.79%) | 152,400 |
23 May 2016 | JPY | 2,157 | 2,160 | 2,111 | 2,149 | 2,149 | -24 (-1.10%) | 157,300 |
20 May 2016 | JPY | 2,153 | 2,183 | 2,146 | 2,173 | 2,173 | +19 (+0.88%) | 119,200 |
19 May 2016 | JPY | 2,167 | 2,179 | 2,140 | 2,154 | 2,154 | -2 (-0.09%) | 154,300 |
18 May 2016 | JPY | 2,185 | 2,197 | 2,133 | 2,156 | 2,156 | -30 (-1.37%) | 237,200 |
17 May 2016 | JPY | 2,184 | 2,206 | 2,164 | 2,186 | 2,186 | +15 (+0.69%) | 141,300 |
16 May 2016 | JPY | 2,152 | 2,194 | 2,147 | 2,171 | 2,171 | +14 (+0.65%) | 136,600 |
13 May 2016 | JPY | 2,175 | 2,191 | 2,153 | 2,157 | 2,157 | -49 (-2.22%) | 385,400 |
12 May 2016 | JPY | 2,232 | 2,232 | 2,190 | 2,206 | 2,206 | -37 (-1.65%) | 228,800 |
11 May 2016 | JPY | 2,225 | 2,309 | 2,224 | 2,243 | 2,243 | +46 (+2.09%) | 489,100 |
10 May 2016 | JPY | 2,014 | 2,360 | 1,977 | 2,197 | 2,197 | +154 (+7.54%) | 757,400 |