Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 2,744 | 2,751 | 2,726 | 2,730 | 2,730 | +16 (+0.59%) | 145,300 |
22 Dec 2023 | JPY | 2,700 | 2,714 | 2,687 | 2,714 | 2,714 | +28 (+1.04%) | 170,800 |
21 Dec 2023 | JPY | 2,673 | 2,693 | 2,664 | 2,686 | 2,686 | -23 (-0.85%) | 194,800 |
20 Dec 2023 | JPY | 2,680 | 2,718 | 2,657 | 2,709 | 2,709 | +53 (+2.00%) | 222,700 |
19 Dec 2023 | JPY | 2,644 | 2,669 | 2,635 | 2,656 | 2,656 | +7 (+0.26%) | 214,700 |
18 Dec 2023 | JPY | 2,619 | 2,649 | 2,604 | 2,649 | 2,649 | +40 (+1.53%) | 241,200 |
15 Dec 2023 | JPY | 2,605 | 2,619 | 2,597 | 2,609 | 2,609 | +16 (+0.62%) | 189,300 |
14 Dec 2023 | JPY | 2,598 | 2,613 | 2,563 | 2,593 | 2,593 | -12 (-0.46%) | 178,600 |
13 Dec 2023 | JPY | 2,622 | 2,626 | 2,575 | 2,605 | 2,605 | +4 (+0.15%) | 191,200 |
12 Dec 2023 | JPY | 2,613 | 2,630 | 2,588 | 2,601 | 2,601 | -11 (-0.42%) | 302,200 |
11 Dec 2023 | JPY | 2,570 | 2,612 | 2,562 | 2,612 | 2,612 | +89 (+3.53%) | 355,100 |
8 Dec 2023 | JPY | 2,508 | 2,535 | 2,502 | 2,523 | 2,523 | -17 (-0.67%) | 211,300 |
7 Dec 2023 | JPY | 2,580 | 2,580 | 2,537 | 2,540 | 2,540 | -31 (-1.21%) | 167,600 |
6 Dec 2023 | JPY | 2,537 | 2,586 | 2,537 | 2,571 | 2,571 | +12 (+0.47%) | 218,200 |
5 Dec 2023 | JPY | 2,578 | 2,596 | 2,557 | 2,559 | 2,559 | -17 (-0.66%) | 181,400 |
4 Dec 2023 | JPY | 2,572 | 2,595 | 2,560 | 2,576 | 2,576 | -17 (-0.66%) | 232,900 |
1 Dec 2023 | JPY | 2,534 | 2,599 | 2,533 | 2,593 | 2,593 | +99 (+3.97%) | 301,900 |
30 Nov 2023 | JPY | 2,485 | 2,503 | 2,470 | 2,494 | 2,494 | +9 (+0.36%) | 181,800 |
29 Nov 2023 | JPY | 2,478 | 2,496 | 2,472 | 2,485 | 2,485 | +5 (+0.20%) | 142,400 |
28 Nov 2023 | JPY | 2,483 | 2,493 | 2,459 | 2,480 | 2,480 | -5 (-0.20%) | 159,700 |
27 Nov 2023 | JPY | 2,497 | 2,503 | 2,483 | 2,485 | 2,485 | +5 (+0.20%) | 118,700 |
24 Nov 2023 | JPY | 2,484 | 2,506 | 2,478 | 2,480 | 2,480 | +16 (+0.65%) | 161,400 |
22 Nov 2023 | JPY | 2,447 | 2,482 | 2,433 | 2,464 | 2,464 | +34 (+1.40%) | 140,900 |
21 Nov 2023 | JPY | 2,427 | 2,445 | 2,408 | 2,430 | 2,430 | -15 (-0.61%) | 145,300 |
20 Nov 2023 | JPY | 2,477 | 2,492 | 2,443 | 2,445 | 2,445 | -38 (-1.53%) | 96,700 |
17 Nov 2023 | JPY | 2,483 | 2,488 | 2,458 | 2,483 | 2,483 | +24 (+0.98%) | 124,000 |
16 Nov 2023 | JPY | 2,480 | 2,497 | 2,446 | 2,459 | 2,459 | -37 (-1.48%) | 157,200 |
15 Nov 2023 | JPY | 2,510 | 2,510 | 2,486 | 2,496 | 2,496 | +2 (+0.08%) | 69,500 |
14 Nov 2023 | JPY | 2,500 | 2,514 | 2,482 | 2,494 | 2,494 | +20 (+0.81%) | 127,600 |
13 Nov 2023 | JPY | 2,468 | 2,499 | 2,453 | 2,474 | 2,474 | +35 (+1.44%) | 156,400 |