Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 2,153 | 2,180 | 2,103 | 2,151 | 2,151 | +46 (+2.19%) | 161,800 |
18 Mar 2016 | JPY | 2,115 | 2,135 | 2,087 | 2,105 | 2,105 | -21 (-0.99%) | 247,100 |
17 Mar 2016 | JPY | 2,138 | 2,176 | 2,116 | 2,126 | 2,126 | +11 (+0.52%) | 243,400 |
16 Mar 2016 | JPY | 2,101 | 2,141 | 2,081 | 2,115 | 2,115 | +1 (+0.05%) | 287,700 |
15 Mar 2016 | JPY | 2,121 | 2,143 | 2,104 | 2,114 | 2,114 | -26 (-1.21%) | 212,500 |
14 Mar 2016 | JPY | 2,115 | 2,160 | 2,110 | 2,140 | 2,140 | +45 (+2.15%) | 251,700 |
11 Mar 2016 | JPY | 2,012 | 2,112 | 2,012 | 2,095 | 2,095 | +33 (+1.60%) | 433,100 |
10 Mar 2016 | JPY | 2,069 | 2,085 | 2,030 | 2,062 | 2,062 | -5 (-0.24%) | 511,600 |
9 Mar 2016 | JPY | 2,071 | 2,088 | 2,035 | 2,067 | 2,067 | -14 (-0.67%) | 437,000 |
8 Mar 2016 | JPY | 2,062 | 2,114 | 2,056 | 2,081 | 2,081 | +9 (+0.43%) | 303,100 |
7 Mar 2016 | JPY | 2,157 | 2,169 | 2,056 | 2,072 | 2,072 | -73 (-3.40%) | 529,900 |
4 Mar 2016 | JPY | 2,112 | 2,154 | 2,095 | 2,145 | 2,145 | 0.0 (0.0%) | 429,100 |
3 Mar 2016 | JPY | 2,134 | 2,157 | 2,121 | 2,145 | 2,145 | -12 (-0.56%) | 202,400 |
2 Mar 2016 | JPY | 2,117 | 2,176 | 2,116 | 2,157 | 2,157 | +84 (+4.05%) | 168,700 |
1 Mar 2016 | JPY | 2,080 | 2,094 | 2,026 | 2,073 | 2,073 | -17 (-0.81%) | 217,000 |
29 Feb 2016 | JPY | 2,153 | 2,163 | 2,090 | 2,090 | 2,090 | -49 (-2.29%) | 202,500 |
26 Feb 2016 | JPY | 2,171 | 2,189 | 2,134 | 2,139 | 2,139 | -12 (-0.56%) | 137,100 |
25 Feb 2016 | JPY | 2,142 | 2,172 | 2,126 | 2,151 | 2,151 | +30 (+1.41%) | 150,100 |
24 Feb 2016 | JPY | 2,090 | 2,142 | 2,085 | 2,121 | 2,121 | +14 (+0.66%) | 262,800 |
23 Feb 2016 | JPY | 2,131 | 2,156 | 2,102 | 2,107 | 2,107 | -18 (-0.85%) | 143,500 |
22 Feb 2016 | JPY | 2,100 | 2,142 | 2,100 | 2,125 | 2,125 | 0.0 (0.0%) | 148,400 |
19 Feb 2016 | JPY | 2,119 | 2,142 | 2,110 | 2,125 | 2,125 | -20 (-0.93%) | 201,400 |
18 Feb 2016 | JPY | 2,148 | 2,163 | 2,120 | 2,145 | 2,145 | +58 (+2.78%) | 171,900 |
17 Feb 2016 | JPY | 2,088 | 2,150 | 2,059 | 2,087 | 2,087 | -2 (-0.10%) | 413,100 |
16 Feb 2016 | JPY | 2,068 | 2,130 | 2,068 | 2,089 | 2,089 | 0.0 (0.0%) | 251,200 |
15 Feb 2016 | JPY | 2,000 | 2,113 | 1,997 | 2,089 | 2,089 | +179 (+9.37%) | 348,000 |
12 Feb 2016 | JPY | 1,958 | 2,018 | 1,908 | 1,910 | 1,910 | -138 (-6.74%) | 405,400 |
10 Feb 2016 | JPY | 2,115 | 2,170 | 1,989 | 2,048 | 2,048 | -77 (-3.62%) | 488,500 |
9 Feb 2016 | JPY | 2,181 | 2,199 | 2,122 | 2,125 | 2,125 | -140 (-6.18%) | 266,300 |
8 Feb 2016 | JPY | 2,204 | 2,275 | 2,202 | 2,265 | 2,265 | +15 (+0.67%) | 278,600 |